| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 78.69 | -0.43% | 1.72亿 | 2.97% | -0.12亿 | 6.69% | -0.11亿 | 6.55% | -23.39万 | 0.14% | 982.33万 | 5.7% | 171.03万 | 0.99% |
| 2 | 2025-09-18 | 79.03 | -4.82% | 3.83亿 | 6.49% | -0.3亿 | 7.87% | -0.42亿 | 10.93% | 0.12亿 | 3.06% | 0.3亿 | 7.94% | -26.47万 | 0.07% |
| 3 | 2025-09-17 | 83.03 | -0.98% | 2.88亿 | 4.73% | -532.4万 | 1.85% | -881.5万 | 3.07% | 349.1万 | 1.21% | 812.84万 | 2.83% | -280.44万 | 0.98% |
| 4 | 2025-09-16 | 83.85 | 0.08% | 1.84亿 | 3.02% | 0.15亿 | 7.98% | -27.83万 | 0.15% | 0.15亿 | 8.14% | -424.35万 | 2.31% | -0.1亿 | 5.68% |
| 5 | 2025-09-15 | 83.78 | 7% | 4.63亿 | 7.68% | 0.16亿 | 3.52% | 0.11亿 | 2.43% | 506.52万 | 1.09% | -0.33亿 | 7.05% | 0.16亿 | 3.52% |
| 6 | 2025-09-12 | 78.3 | 2.68% | 2.32亿 | 4.04% | 761.15万 | 3.28% | 0.15亿 | 6.58% | -764.21万 | 3.3% | -144.84万 | 0.62% | -616.3万 | 2.66% |
| 7 | 2025-09-11 | 76.26 | -0.96% | 2.24亿 | 4.03% | -0.13亿 | 5.68% | -0.17亿 | 7.37% | 378.59万 | 1.69% | 0.15亿 | 6.9% | -272.38万 | 1.22% |
| 8 | 2025-09-10 | 77 | 6.81% | 3.38亿 | 5.98% | -445.62万 | 1.32% | -0.22亿 | 6.53% | 0.18亿 | 5.21% | 134.2万 | 0.4% | 311.42万 | 0.92% |
| 9 | 2025-09-09 | 72.09 | 1.68% | 2.01亿 | 3.82% | 0.33亿 | 16.31% | 467.38万 | 2.33% | 0.28亿 | 13.98% | -0.12亿 | 5.99% | -0.21亿 | 10.32% |
| 10 | 2025-09-08 | 70.9 | 6.22% | 2.28亿 | 4.52% | 0.39亿 | 17.3% | 0.19亿 | 8.55% | 0.2亿 | 8.75% | -605.29万 | 2.66% | -0.33亿 | 14.64% |
| 11 | 2025-09-05 | 66.75 | 2.03% | 1.53亿 | 3.21% | -917.78万 | 5.99% | -621.23万 | 4.06% | -296.55万 | 1.94% | 359.77万 | 2.35% | 558.01万 | 3.64% |
| 12 | 2025-09-04 | 65.42 | -2.2% | 1.64亿 | 3.36% | -0.18亿 | 11.21% | -0.12亿 | 7.17% | -664.87万 | 4.05% | 803.83万 | 4.89% | 0.1亿 | 6.32% |
| 13 | 2025-09-03 | 66.89 | -3.62% | 1.43亿 | 2.89% | -0.13亿 | 9.39% | -274.49万 | 1.92% | -0.11亿 | 7.47% | -0.13亿 | 8.8% | 0.26亿 | 18.19% |
| 14 | 2025-09-02 | 69.4 | -7.77% | 3.12亿 | 6.1% | 0.27亿 | 8.64% | 0.32亿 | 10.18% | -478.89万 | 1.54% | -0.24亿 | 7.85% | -247.08万 | 0.79% |
| 15 | 2025-09-01 | 75.25 | 2.35% | 2.55亿 | 4.65% | -0.22亿 | 8.6% | -806.52万 | 3.16% | -0.14亿 | 5.44% | 998.1万 | 3.92% | 0.12亿 | 4.69% |
| 16 | 2025-08-29 | 73.52 | 0.31% | 2.09亿 | 3.89% | -477.36万 | 2.28% | -726.48万 | 3.47% | 249.12万 | 1.19% | -880.91万 | 4.21% | 0.14亿 | 6.49% |
| 17 | 2025-08-28 | 73.29 | -0.01% | 3.14亿 | 6.02% | -0.24亿 | 7.6% | -782.42万 | 2.49% | -0.16亿 | 5.11% | 495.25万 | 1.58% | 0.19亿 | 6.02% |
| 18 | 2025-08-27 | 73.3 | -4.31% | 5.66亿 | 10.3% | -0.34亿 | 5.99% | -0.23亿 | 3.98% | -0.11亿 | 2.01% | 0.29亿 | 5.19% | 452.54万 | 0.8% |
| 19 | 2025-08-26 | 76.6 | -4.12% | 4.46亿 | 7.63% | -0.32亿 | 7.27% | -0.37亿 | 8.21% | 415.62万 | 0.93% | 0.2亿 | 4.52% | 0.12亿 | 2.75% |
| 20 | 2025-08-25 | 79.89 | 6.52% | 5.06亿 | 8.76% | 0.1亿 | 1.99% | 822.72万 | 1.62% | 182.75万 | 0.36% | 0.14亿 | 2.69% | -0.24亿 | 4.67% |
| 21 | 2025-08-22 | 75 | 3.45% | 4.77亿 | 8.64% | 0.39亿 | 8.17% | 924.62万 | 1.94% | 0.3亿 | 6.23% | -130.91万 | 0.27% | -0.38亿 | 7.89% |
| 22 | 2025-08-21 | 72.5 | -0.43% | 3.1亿 | 5.76% | 0.22亿 | 7.04% | 0.15亿 | 4.98% | 636.03万 | 2.05% | -120.24万 | 0.39% | -0.21亿 | 6.65% |
| 23 | 2025-08-20 | 72.81 | -2.2% | 3.71亿 | 7.03% | -0.7亿 | 18.82% | -0.4亿 | 10.88% | -0.29亿 | 7.94% | 0.14亿 | 3.82% | 0.56亿 | 15% |
| 24 | 2025-08-19 | 74.45 | -0.76% | 4.08亿 | 7.42% | 0.41亿 | 10.16% | 0.24亿 | 5.76% | 0.18亿 | 4.4% | -0.15亿 | 3.61% | -0.27亿 | 6.55% |
| 25 | 2025-08-18 | 75.02 | -2.81% | 5.17亿 | 9.31% | -0.61亿 | 11.73% | -0.3亿 | 5.87% | -0.3亿 | 5.86% | 0.15亿 | 2.96% | 0.45亿 | 8.78% |
| 26 | 2025-08-15 | 77.19 | -0.87% | 3.86亿 | 6.84% | -0.46亿 | 12.03% | -0.11亿 | 2.86% | -0.35亿 | 9.17% | 0.13亿 | 3.33% | 0.34亿 | 8.71% |
| 27 | 2025-08-14 | 77.87 | -7.91% | 5.02亿 | 8.62% | -0.46亿 | 9.25% | -0.27亿 | 5.34% | -0.2亿 | 3.9% | 0.3亿 | 5.96% | 0.17亿 | 3.29% |
| 28 | 2025-08-13 | 84.56 | -1.65% | 2.65亿 | 4.29% | -0.22亿 | 8.2% | -788.35万 | 2.97% | -0.14亿 | 5.23% | 953.48万 | 3.59% | 0.12亿 | 4.61% |
| 29 | 2025-08-12 | 85.98 | 0.64% | 2.85亿 | 4.45% | 0.11亿 | 3.73% | 0.11亿 | 3.73% | -0.4万 | 0% | -91.42万 | 0.32% | -970.28万 | 3.41% |
| 30 | 2025-08-11 | 85.43 | -1.01% | 2.92亿 | 4.76% | -639.12万 | 2.19% | 65.54万 | 0.22% | -704.65万 | 2.41% | 383.72万 | 1.31% | 255.39万 | 0.88% |
| 31 | 2025-08-07 | 87.13 | -2.43% | 4.11亿 | 6.46% | -0.2亿 | 4.82% | -0.11亿 | 2.74% | -857.32万 | 2.09% | 0.23亿 | 5.56% | -303.67万 | 0.74% |
| 32 | 2025-08-06 | 89.3 | 16.35% | 6.06亿 | 9.83% | -0.35亿 | 5.74% | -0.19亿 | 3.18% | -0.16亿 | 2.56% | 0.2亿 | 3.34% | 0.15亿 | 2.4% |
| 33 | 2025-08-05 | 76.75 | -2.54% | 3.35亿 | 5.89% | -0.39亿 | 11.77% | -0.26亿 | 7.69% | -0.14亿 | 4.08% | 0.26亿 | 7.62% | 0.14亿 | 4.15% |
| 34 | 2025-08-04 | 78.75 | 2.14% | 4.08亿 | 7.02% | -0.28亿 | 6.91% | -0.21亿 | 5.2% | -698.33万 | 1.71% | 0.22亿 | 5.42% | 609.04万 | 1.49% |
| 35 | 2025-08-01 | 77.1 | 8.32% | 3.98亿 | 7.36% | 0.17亿 | 4.39% | 0.18亿 | 4.55% | -63.27万 | 0.16% | 799.22万 | 2.01% | -0.25亿 | 6.4% |
| 36 | 2025-07-31 | 71.18 | 4.86% | 3.45亿 | 6.75% | 277.54万 | 0.8% | -0.15亿 | 4.43% | 0.18亿 | 5.23% | 122.84万 | 0.36% | -400.38万 | 1.16% |
| 37 | 2025-07-30 | 67.88 | 1.92% | 3.33亿 | 6.61% | -555.59万 | 1.67% | -564.57万 | 1.69% | 8.98万 | 0.03% | -763.49万 | 2.29% | 0.13亿 | 3.96% |
| 38 | 2025-07-29 | 66.6 | -1.89% | 1.95亿 | 3.98% | -236.29万 | 1.21% | -267.69万 | 1.37% | 31.4万 | 0.16% | -79.65万 | 0.41% | 315.94万 | 1.62% |
| 39 | 2025-07-28 | 67.88 | 0% | 2.83亿 | 5.79% | -0.16亿 | 5.65% | -0.29亿 | 10.34% | 0.13亿 | 4.68% | 0.16亿 | 5.73% | -23.05万 | 0.08% |
| 40 | 2025-07-25 | 67.88 | 3.16% | 1.96亿 | 3.98% | -3.81万 | 0.02% | -465.73万 | 2.38% | 461.93万 | 2.36% | 296.65万 | 1.52% | -292.84万 | 1.5% |
| 41 | 2025-07-24 | 65.8 | -1.79% | 2.89亿 | 5.86% | 0.14亿 | 4.77% | 0.13亿 | 4.59% | 51.63万 | 0.18% | -850.86万 | 2.94% | -529.68万 | 1.83% |
| 42 | 2025-07-23 | 67 | 8.03% | 3.13亿 | 6.59% | 0.24亿 | 7.54% | 0.2亿 | 6.23% | 411.42万 | 1.31% | -953.19万 | 3.04% | -0.14亿 | 4.5% |
| 43 | 2025-07-22 | 62.02 | 7.67% | 4.82亿 | 11% | 0.34亿 | 7.06% | 0.21亿 | 4.32% | 0.13亿 | 2.74% | -93.06万 | 0.19% | -0.33亿 | 6.87% |
| 44 | 2025-07-21 | 57.6 | -6.27% | 3.85亿 | 8.84% | -0.68亿 | 17.57% | -0.32亿 | 8.22% | -0.36亿 | 9.35% | 0.14亿 | 3.6% | 0.54亿 | 13.97% |
| 45 | 2025-07-18 | 61.45 | -0.37% | 2.92亿 | 6.28% | -0.15亿 | 5.21% | -59.86万 | 0.2% | -0.15亿 | 5% | 0.12亿 | 4.1% | 323.08万 | 1.1% |
| 46 | 2025-07-17 | 61.68 | 3.14% | 1.69亿 | 3.77% | -697.97万 | 4.13% | 86.03万 | 0.51% | -784万 | 4.64% | 91.27万 | 0.54% | 606.7万 | 3.59% |
| 47 | 2025-07-16 | 59.8 | 1.36% | 2.75亿 | 6.26% | -0.19亿 | 6.78% | -0.28亿 | 10.07% | 905.11万 | 3.29% | 0.13亿 | 4.84% | 534.38万 | 1.94% |
| 48 | 2025-07-15 | 59 | 8.82% | 2.66亿 | 6.44% | 545.21万 | 2.05% | 0.15亿 | 5.51% | -921.26万 | 3.46% | -139.89万 | 0.53% | -405.33万 | 1.52% |
| 49 | 2025-07-14 | 54.22 | 5.36% | 1.86亿 | 4.78% | 0.25亿 | 13.43% | 0.2亿 | 10.6% | 527.13万 | 2.83% | -775.66万 | 4.16% | -0.17亿 | 9.27% |
| 50 | 2025-07-11 | 51.46 | 7.03% | 2.14亿 | 5.84% | -0.16亿 | 7.3% | -0.12亿 | 5.52% | -379.93万 | 1.77% | 45.2万 | 0.21% | 0.15亿 | 7.09% |