| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 67.7 | -2.21% | 1.79亿 | 3.59% | -416.12万 | 2.33% | -0.13亿 | 7.1% | 851.73万 | 4.77% | -89.14万 | 0.5% | 505.26万 | 2.83% |
| 2 | 2025-10-09 | 74.28 | -3.97% | 2.99亿 | 5.51% | -0.39亿 | 12.88% | -0.57亿 | 19.15% | 0.19亿 | 6.27% | 0.27亿 | 9.13% | 0.11亿 | 3.75% |
| 3 | 2025-09-30 | 77.35 | -2.25% | 1.99亿 | 3.46% | -0.14亿 | 7.13% | -0.1亿 | 5.25% | -373.98万 | 1.88% | 0.23亿 | 11.51% | -869.47万 | 4.38% |
| 4 | 2025-09-29 | 79.13 | 4.12% | 2.44亿 | 4.24% | -562.59万 | 2.3% | 122.5万 | 0.5% | -685.09万 | 2.81% | -570.39万 | 2.34% | 0.11亿 | 4.64% |
| 5 | 2025-09-26 | 76 | -10.65% | 3.93亿 | 6.86% | -0.49亿 | 12.36% | -0.6亿 | 15.25% | 0.11亿 | 2.9% | 0.31亿 | 8% | 0.17亿 | 4.36% |
| 6 | 2025-09-25 | 85.06 | -2% | 3.17亿 | 4.95% | 754.06万 | 2.38% | 149.36万 | 0.47% | 604.7万 | 1.91% | -89.78万 | 0.28% | -664.28万 | 2.1% |
| 7 | 2025-09-24 | 86.8 | 3.58% | 3.16亿 | 5% | 0.1亿 | 3.23% | 592.27万 | 1.87% | 427.99万 | 1.35% | 168.18万 | 0.53% | -0.12亿 | 3.76% |
| 8 | 2025-09-23 | 83.8 | 4.2% | 2.42亿 | 4.01% | 923.93万 | 3.83% | 699.6万 | 2.9% | 224.33万 | 0.93% | -385.4万 | 1.6% | -538.53万 | 2.23% |
| 9 | 2025-09-22 | 80.42 | 2.2% | 1.67亿 | 2.86% | -158.11万 | 0.94% | 355.74万 | 2.13% | -513.84万 | 3.07% | 127.55万 | 0.76% | 30.56万 | 0.18% |
| 10 | 2025-09-19 | 78.69 | -0.43% | 1.72亿 | 2.97% | -0.12亿 | 6.69% | -0.11亿 | 6.55% | -23.39万 | 0.14% | 982.33万 | 5.7% | 171.03万 | 0.99% |
| 11 | 2025-09-18 | 79.03 | -4.82% | 3.83亿 | 6.49% | -0.3亿 | 7.87% | -0.42亿 | 10.93% | 0.12亿 | 3.06% | 0.3亿 | 7.94% | -26.47万 | 0.07% |
| 12 | 2025-09-17 | 83.03 | -0.98% | 2.88亿 | 4.73% | -532.4万 | 1.85% | -881.5万 | 3.07% | 349.1万 | 1.21% | 812.84万 | 2.83% | -280.44万 | 0.98% |
| 13 | 2025-09-16 | 83.85 | 0.08% | 1.84亿 | 3.02% | 0.15亿 | 7.98% | -27.83万 | 0.15% | 0.15亿 | 8.14% | -424.35万 | 2.31% | -0.1亿 | 5.68% |
| 14 | 2025-09-15 | 83.78 | 7% | 4.63亿 | 7.68% | 0.16亿 | 3.52% | 0.11亿 | 2.43% | 506.52万 | 1.09% | -0.33亿 | 7.05% | 0.16亿 | 3.52% |
| 15 | 2025-09-12 | 78.3 | 2.68% | 2.32亿 | 4.04% | 761.15万 | 3.28% | 0.15亿 | 6.58% | -764.21万 | 3.3% | -144.84万 | 0.62% | -616.3万 | 2.66% |
| 16 | 2025-09-11 | 76.26 | -0.96% | 2.24亿 | 4.03% | -0.13亿 | 5.68% | -0.17亿 | 7.37% | 378.59万 | 1.69% | 0.15亿 | 6.9% | -272.38万 | 1.22% |
| 17 | 2025-09-10 | 77 | 6.81% | 3.38亿 | 5.98% | -445.62万 | 1.32% | -0.22亿 | 6.53% | 0.18亿 | 5.21% | 134.2万 | 0.4% | 311.42万 | 0.92% |
| 18 | 2025-09-09 | 72.09 | 1.68% | 2.01亿 | 3.82% | 0.33亿 | 16.31% | 467.38万 | 2.33% | 0.28亿 | 13.98% | -0.12亿 | 5.99% | -0.21亿 | 10.32% |
| 19 | 2025-09-08 | 70.9 | 6.22% | 2.28亿 | 4.52% | 0.39亿 | 17.3% | 0.19亿 | 8.55% | 0.2亿 | 8.75% | -605.29万 | 2.66% | -0.33亿 | 14.64% |
| 20 | 2025-09-05 | 66.75 | 2.03% | 1.53亿 | 3.21% | -917.78万 | 5.99% | -621.23万 | 4.06% | -296.55万 | 1.94% | 359.77万 | 2.35% | 558.01万 | 3.64% |
| 21 | 2025-09-04 | 65.42 | -2.2% | 1.64亿 | 3.36% | -0.18亿 | 11.21% | -0.12亿 | 7.17% | -664.87万 | 4.05% | 803.83万 | 4.89% | 0.1亿 | 6.32% |
| 22 | 2025-09-03 | 66.89 | -3.62% | 1.43亿 | 2.89% | -0.13亿 | 9.39% | -274.49万 | 1.92% | -0.11亿 | 7.47% | -0.13亿 | 8.8% | 0.26亿 | 18.19% |
| 23 | 2025-09-02 | 69.4 | -7.77% | 3.12亿 | 6.1% | 0.27亿 | 8.64% | 0.32亿 | 10.18% | -478.89万 | 1.54% | -0.24亿 | 7.85% | -247.08万 | 0.79% |