| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 26.84 | 0% | 0.39亿 | 1.18% | 463.13万 | 11.79% | 199.66万 | 5.08% | 263.47万 | 6.71% | 112.84万 | 2.87% | -575.96万 | 14.66% |
| 2 | 2025-10-14 | 28.5 | 0.04% | 0.55亿 | 1.55% | 449.83万 | 8.19% | 259.38万 | 4.72% | 190.45万 | 3.47% | -28.08万 | 0.51% | -421.75万 | 7.68% |
| 3 | 2025-10-09 | 28.45 | -0.18% | 0.56亿 | 1.58% | 288.42万 | 5.12% | -108.49万 | 1.92% | 396.91万 | 7.04% | 352.88万 | 6.26% | -641.3万 | 11.37% |
| 4 | 2025-09-30 | 28.5 | 3.94% | 0.61亿 | 1.73% | 317.24万 | 5.22% | -132.26万 | 2.18% | 449.5万 | 7.4% | 136.63万 | 2.25% | -453.87万 | 7.47% |
| 5 | 2025-09-29 | 27.42 | -0.15% | 0.35亿 | 1.02% | 54.32万 | 1.57% | 47.46万 | 1.37% | 6.85万 | 0.2% | -56.62万 | 1.64% | 2.3万 | 0.07% |
| 6 | 2025-09-26 | 27.46 | -1.08% | 0.47亿 | 1.36% | -952.3万 | 20.46% | -390.83万 | 8.4% | -561.46万 | 12.07% | 592.04万 | 12.72% | 360.26万 | 7.74% |
| 7 | 2025-09-25 | 27.76 | -0.04% | 0.37亿 | 1.05% | 318.97万 | 8.71% | 105.74万 | 2.89% | 213.23万 | 5.82% | 140.06万 | 3.83% | -459.03万 | 12.54% |
| 8 | 2025-09-24 | 27.77 | 1.02% | 0.34亿 | 0.98% | -21.36万 | 0.64% | 36.59万 | 1.09% | -57.95万 | 1.73% | -87.28万 | 2.6% | 108.64万 | 3.24% |
| 9 | 2025-09-23 | 27.49 | -0.87% | 0.61亿 | 1.81% | -955.22万 | 15.77% | -362.99万 | 5.99% | -592.23万 | 9.78% | 13.65万 | 0.23% | 941.57万 | 15.54% |
| 10 | 2025-09-22 | 27.73 | -0.89% | 0.54亿 | 1.57% | -616.12万 | 11.37% | -844.65万 | 15.59% | 228.53万 | 4.22% | 150.72万 | 2.78% | 465.4万 | 8.59% |
| 11 | 2025-09-19 | 27.98 | -0.32% | 0.38亿 | 1.08% | -667.52万 | 17.68% | 281.65万 | 7.46% | -949.17万 | 25.14% | -33.18万 | 0.88% | 700.7万 | 18.56% |
| 12 | 2025-09-18 | 28.07 | -2.47% | 0.48亿 | 1.37% | -359.12万 | 7.43% | -81.3万 | 1.68% | -277.81万 | 5.75% | 293.33万 | 6.07% | 65.78万 | 1.36% |
| 13 | 2025-09-17 | 28.78 | -0.35% | 0.47亿 | 1.31% | 280.14万 | 5.93% | 94.41万 | 2% | 185.73万 | 3.93% | -261.46万 | 5.53% | -18.68万 | 0.4% |
| 14 | 2025-09-16 | 28.88 | 1.87% | 0.46亿 | 1.3% | 107.46万 | 2.34% | 68.92万 | 1.5% | 38.54万 | 0.84% | -146.17万 | 3.18% | 38.71万 | 0.84% |
| 15 | 2025-09-15 | 28.35 | -2.21% | 0.56亿 | 1.58% | -578.82万 | 10.39% | -458.24万 | 8.22% | -120.58万 | 2.16% | 142.16万 | 2.55% | 436.66万 | 7.84% |
| 16 | 2025-09-12 | 28.99 | -3.59% | 0.64亿 | 1.75% | -261.8万 | 4.11% | -304.1万 | 4.78% | 42.3万 | 0.66% | 363.17万 | 5.71% | -101.38万 | 1.59% |
| 17 | 2025-09-11 | 30.07 | 2.91% | 0.82亿 | 2.22% | -266.92万 | 3.24% | 367.91万 | 4.47% | -634.82万 | 7.72% | 341.35万 | 4.15% | -74.43万 | 0.9% |
| 18 | 2025-09-10 | 29.22 | -0.78% | 0.35亿 | 0.95% | 219.85万 | 6.34% | 142.22万 | 4.1% | 77.63万 | 2.24% | 311.46万 | 8.98% | -531.32万 | 15.32% |
| 19 | 2025-09-09 | 29.45 | 0.61% | 0.49亿 | 1.34% | 484.84万 | 9.97% | 7.34万 | 0.15% | 477.49万 | 9.81% | 54.22万 | 1.11% | -539.05万 | 11.08% |
| 20 | 2025-09-08 | 29.27 | -0.03% | 0.53亿 | 1.45% | -392.43万 | 7.45% | -14.25万 | 0.27% | -378.18万 | 7.18% | 166.3万 | 3.16% | 226.13万 | 4.29% |
| 21 | 2025-09-05 | 29.28 | 2.92% | 0.47亿 | 1.33% | -60.89万 | 1.28% | -150.5万 | 3.17% | 89.61万 | 1.89% | 513.06万 | 10.8% | -452.17万 | 9.52% |
| 22 | 2025-09-04 | 28.45 | -1.63% | 0.57亿 | 1.61% | 373.32万 | 6.5% | 467.8万 | 8.15% | -94.48万 | 1.65% | -568.58万 | 9.9% | 195.26万 | 3.4% |
| 23 | 2025-09-03 | 28.92 | -3.86% | 0.67亿 | 1.84% | -726.65万 | 10.86% | -61.51万 | 0.92% | -665.14万 | 9.94% | 372.09万 | 5.56% | 354.56万 | 5.3% |
| 24 | 2025-09-02 | 30.08 | -1.83% | 0.68亿 | 1.81% | -315.16万 | 4.66% | -320.54万 | 4.74% | 5.37万 | 0.08% | 395.37万 | 5.85% | -80.21万 | 1.19% |