| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 27.76 | -0.04% | 0.37亿 | 1.05% | 318.97万 | 8.71% | 105.74万 | 2.89% | 213.23万 | 5.82% | 140.06万 | 3.83% | -459.03万 | 12.54% |
| 2 | 2025-09-24 | 27.77 | 1.02% | 0.34亿 | 0.98% | -21.36万 | 0.64% | 36.59万 | 1.09% | -57.95万 | 1.73% | -87.28万 | 2.6% | 108.64万 | 3.24% |
| 3 | 2025-09-23 | 27.49 | -0.87% | 0.61亿 | 1.81% | -955.22万 | 15.77% | -362.99万 | 5.99% | -592.23万 | 9.78% | 13.65万 | 0.23% | 941.57万 | 15.54% |
| 4 | 2025-09-22 | 27.73 | -0.89% | 0.54亿 | 1.57% | -616.12万 | 11.37% | -844.65万 | 15.59% | 228.53万 | 4.22% | 150.72万 | 2.78% | 465.4万 | 8.59% |
| 5 | 2025-09-19 | 27.98 | -0.32% | 0.38亿 | 1.08% | -667.52万 | 17.68% | 281.65万 | 7.46% | -949.17万 | 25.14% | -33.18万 | 0.88% | 700.7万 | 18.56% |
| 6 | 2025-09-18 | 28.07 | -2.47% | 0.48亿 | 1.37% | -359.12万 | 7.43% | -81.3万 | 1.68% | -277.81万 | 5.75% | 293.33万 | 6.07% | 65.78万 | 1.36% |
| 7 | 2025-09-17 | 28.78 | -0.35% | 0.47亿 | 1.31% | 280.14万 | 5.93% | 94.41万 | 2% | 185.73万 | 3.93% | -261.46万 | 5.53% | -18.68万 | 0.4% |
| 8 | 2025-09-16 | 28.88 | 1.87% | 0.46亿 | 1.3% | 107.46万 | 2.34% | 68.92万 | 1.5% | 38.54万 | 0.84% | -146.17万 | 3.18% | 38.71万 | 0.84% |
| 9 | 2025-09-15 | 28.35 | -2.21% | 0.56亿 | 1.58% | -578.82万 | 10.39% | -458.24万 | 8.22% | -120.58万 | 2.16% | 142.16万 | 2.55% | 436.66万 | 7.84% |
| 10 | 2025-09-12 | 28.99 | -3.59% | 0.64亿 | 1.75% | -261.8万 | 4.11% | -304.1万 | 4.78% | 42.3万 | 0.66% | 363.17万 | 5.71% | -101.38万 | 1.59% |
| 11 | 2025-09-11 | 30.07 | 2.91% | 0.82亿 | 2.22% | -266.92万 | 3.24% | 367.91万 | 4.47% | -634.82万 | 7.72% | 341.35万 | 4.15% | -74.43万 | 0.9% |
| 12 | 2025-09-10 | 29.22 | -0.78% | 0.35亿 | 0.95% | 219.85万 | 6.34% | 142.22万 | 4.1% | 77.63万 | 2.24% | 311.46万 | 8.98% | -531.32万 | 15.32% |
| 13 | 2025-09-09 | 29.45 | 0.61% | 0.49亿 | 1.34% | 484.84万 | 9.97% | 7.34万 | 0.15% | 477.49万 | 9.81% | 54.22万 | 1.11% | -539.05万 | 11.08% |
| 14 | 2025-09-08 | 29.27 | -0.03% | 0.53亿 | 1.45% | -392.43万 | 7.45% | -14.25万 | 0.27% | -378.18万 | 7.18% | 166.3万 | 3.16% | 226.13万 | 4.29% |
| 15 | 2025-09-05 | 29.28 | 2.92% | 0.47亿 | 1.33% | -60.89万 | 1.28% | -150.5万 | 3.17% | 89.61万 | 1.89% | 513.06万 | 10.8% | -452.17万 | 9.52% |
| 16 | 2025-09-04 | 28.45 | -1.63% | 0.57亿 | 1.61% | 373.32万 | 6.5% | 467.8万 | 8.15% | -94.48万 | 1.65% | -568.58万 | 9.9% | 195.26万 | 3.4% |
| 17 | 2025-09-03 | 28.92 | -3.86% | 0.67亿 | 1.84% | -726.65万 | 10.86% | -61.51万 | 0.92% | -665.14万 | 9.94% | 372.09万 | 5.56% | 354.56万 | 5.3% |
| 18 | 2025-09-02 | 30.08 | -1.83% | 0.68亿 | 1.81% | -315.16万 | 4.66% | -320.54万 | 4.74% | 5.37万 | 0.08% | 395.37万 | 5.85% | -80.21万 | 1.19% |
| 19 | 2025-09-01 | 30.64 | -3.59% | 1.12亿 | 2.92% | 641.2万 | 5.73% | -213.05万 | 1.9% | 854.25万 | 7.63% | -627.66万 | 5.61% | -13.54万 | 0.12% |
| 20 | 2025-08-29 | 31.78 | -2.81% | 1.04亿 | 2.62% | 505.23万 | 4.84% | 451.25万 | 4.32% | 53.99万 | 0.52% | 184.22万 | 1.77% | -689.46万 | 6.61% |
| 21 | 2025-08-28 | 32.7 | 2.19% | 2.17亿 | 5.54% | -0.11亿 | 5.27% | -285.68万 | 1.32% | -858.73万 | 3.95% | -772万 | 3.56% | 0.19亿 | 8.83% |
| 22 | 2025-08-27 | 32 | 4.37% | 1.62亿 | 4.1% | 144.15万 | 0.89% | 66.62万 | 0.41% | 77.54万 | 0.48% | 345.87万 | 2.13% | -490.02万 | 3.02% |
| 23 | 2025-08-26 | 30.66 | -1.7% | 0.89亿 | 2.34% | -581.5万 | 6.54% | -349.55万 | 3.93% | -231.95万 | 2.61% | 183.58万 | 2.07% | 397.92万 | 4.48% |
| 24 | 2025-08-25 | 31.19 | -0.1% | 1.02亿 | 2.65% | -950.85万 | 9.3% | -943.52万 | 9.23% | -7.33万 | 0.07% | 132.78万 | 1.3% | 818.07万 | 8% |
| 25 | 2025-08-22 | 31.22 | -0.35% | 0.73亿 | 1.87% | -338.01万 | 4.63% | -16.8万 | 0.23% | -321.21万 | 4.4% | 458.24万 | 6.27% | -120.23万 | 1.65% |
| 26 | 2025-08-21 | 31.33 | -2.67% | 0.87亿 | 2.22% | -382.81万 | 4.38% | -440.68万 | 5.04% | 57.87万 | 0.66% | 405.91万 | 4.64% | -23.1万 | 0.26% |
| 27 | 2025-08-20 | 32.19 | 1.16% | 0.94亿 | 2.38% | 566.04万 | 5.99% | 384.54万 | 4.07% | 181.51万 | 1.92% | 752.18万 | 7.97% | -0.13亿 | 13.96% |
| 28 | 2025-08-19 | 31.82 | 3.41% | 0.95亿 | 2.43% | 554.29万 | 5.81% | 305.52万 | 3.2% | 248.78万 | 2.61% | -575.35万 | 6.03% | 21.05万 | 0.22% |
| 29 | 2025-08-18 | 30.77 | -0.39% | 0.8亿 | 2.09% | -652.41万 | 8.15% | -656.57万 | 8.2% | 4.16万 | 0.05% | 213.87万 | 2.67% | 438.54万 | 5.48% |
| 30 | 2025-08-15 | 30.89 | 0.85% | 0.7亿 | 1.83% | -292.68万 | 4.19% | -209.71万 | 3% | -82.98万 | 1.19% | -158.2万 | 2.26% | 450.89万 | 6.45% |
| 31 | 2025-08-14 | 30.63 | -0.91% | 0.79亿 | 2.06% | -387.21万 | 4.93% | 0.67万 | 0.01% | -387.88万 | 4.94% | 157.76万 | 2.01% | 229.45万 | 2.92% |
| 32 | 2025-08-13 | 30.91 | 0.75% | 0.87亿 | 2.25% | 359.19万 | 4.14% | -17.14万 | 0.2% | 376.33万 | 4.33% | -171.65万 | 1.98% | -187.54万 | 2.16% |
| 33 | 2025-08-12 | 30.68 | -1.73% | 1.02亿 | 2.65% | -0.14亿 | 14.03% | -541.16万 | 5.33% | -884.04万 | 8.7% | 91.1万 | 0.9% | 0.13亿 | 13.13% |
| 34 | 2025-08-11 | 31.22 | 5.26% | 1.45亿 | 3.76% | -0.1亿 | 7.2% | -674.08万 | 4.64% | -371.88万 | 2.56% | 573.8万 | 3.95% | 472.16万 | 3.25% |
| 35 | 2025-08-07 | 29.15 | 1.25% | 0.85亿 | 2.37% | 874.7万 | 10.27% | -7.69万 | 0.09% | 882.39万 | 10.36% | -926.79万 | 10.89% | 52.09万 | 0.61% |
| 36 | 2025-08-06 | 28.79 | -2.04% | 0.85亿 | 2.41% | -379.54万 | 4.45% | -485.38万 | 5.69% | 105.84万 | 1.24% | 307.89万 | 3.61% | 71.65万 | 0.84% |
| 37 | 2025-08-05 | 29.39 | 4.96% | 1.26亿 | 3.54% | 0.14亿 | 11.38% | 773.11万 | 6.15% | 657.63万 | 5.23% | -0.18亿 | 14.55% | 397.92万 | 3.17% |
| 38 | 2025-08-04 | 28 | 2.6% | 0.81亿 | 2.4% | 693.55万 | 8.53% | 135.37万 | 1.67% | 558.19万 | 6.87% | -360.77万 | 4.44% | -332.78万 | 4.09% |
| 39 | 2025-08-01 | 27.29 | 5.37% | 1.35亿 | 4.06% | 183.27万 | 1.36% | 82.32万 | 0.61% | 100.95万 | 0.75% | -0.14亿 | 10.3% | 0.12亿 | 8.94% |
| 40 | 2025-07-31 | 25.9 | -0.88% | 0.39亿 | 1.21% | -46.71万 | 1.21% | -87.61万 | 2.27% | 40.9万 | 1.06% | -336.06万 | 8.7% | 382.77万 | 9.91% |
| 41 | 2025-07-30 | 26.13 | -0.08% | 0.38亿 | 1.18% | -481.39万 | 12.72% | -196.83万 | 5.2% | -284.56万 | 7.52% | 635.92万 | 16.81% | -154.53万 | 4.08% |
| 42 | 2025-07-29 | 26.15 | -1.91% | 0.41亿 | 1.28% | 4.71万 | 0.11% | -206.76万 | 5.02% | 211.47万 | 5.13% | 356.63万 | 8.66% | -361.34万 | 8.77% |
| 43 | 2025-07-28 | 26.66 | 0.6% | 0.51亿 | 1.56% | 38.89万 | 0.77% | -290.8万 | 5.73% | 329.69万 | 6.5% | 205.01万 | 4.04% | -243.89万 | 4.81% |
| 44 | 2025-07-25 | 26.5 | 2.16% | 0.43亿 | 1.34% | -194.32万 | 4.51% | -314.83万 | 7.3% | 120.51万 | 2.8% | 420.23万 | 9.75% | -225.91万 | 5.24% |
| 45 | 2025-07-24 | 25.94 | -1.48% | 0.6亿 | 1.86% | -0.16亿 | 26.21% | -582.59万 | 9.76% | -982.35万 | 16.45% | 431.56万 | 7.23% | 0.11亿 | 18.98% |
| 46 | 2025-07-23 | 26.33 | -1.64% | 0.42亿 | 1.29% | -720.35万 | 17.12% | -194.07万 | 4.61% | -526.29万 | 12.51% | 206.85万 | 4.92% | 513.5万 | 12.21% |
| 47 | 2025-07-22 | 26.77 | -0.96% | 0.63亿 | 1.89% | -912.55万 | 14.53% | -151.53万 | 2.41% | -761.02万 | 12.12% | 682.11万 | 10.86% | 230.44万 | 3.67% |
| 48 | 2025-07-21 | 27.03 | 1.39% | 0.52亿 | 1.58% | 39.02万 | 0.74% | 250.66万 | 4.78% | -211.63万 | 4.04% | -591.01万 | 11.28% | 551.99万 | 10.53% |
| 49 | 2025-07-18 | 26.9 | 0.07% | 0.57亿 | 1.71% | -967.26万 | 17.05% | -311.96万 | 5.5% | -655.31万 | 11.55% | 794.08万 | 13.99% | 173.18万 | 3.05% |
| 50 | 2025-07-17 | 26.88 | -2.61% | 0.82亿 | 2.46% | -877.45万 | 10.72% | -0.1亿 | 12.8% | 169.75万 | 2.07% | 171.52万 | 2.1% | 705.93万 | 8.63% |