| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 353.15 | -2.98% | 2.07亿 | 3.46% | -0.24亿 | 11.34% | -721.76万 | 3.48% | -0.16亿 | 7.86% | 0.25亿 | 11.93% | -121.53万 | 0.59% |
| 2 | 2025-10-31 | 367.02 | -2.29% | 2.55亿 | 4.11% | -0.53亿 | 20.63% | -0.13亿 | 5.07% | -0.4亿 | 15.55% | 0.54亿 | 21.22% | -150.2万 | 0.59% |
| 3 | 2025-10-24 | 379 | 3.27% | 3.38亿 | 5.35% | 0.37亿 | 10.85% | 0.36亿 | 10.69% | 53.25万 | 0.16% | -0.34亿 | 10.12% | -247.73万 | 0.73% |
| 4 | 2025-10-15 | 394.18 | -1.46% | 3.31亿 | 4.98% | -0.13亿 | 4% | -0.24亿 | 7.38% | 0.11亿 | 3.38% | 0.15亿 | 4.54% | -178.16万 | 0.54% |
| 5 | 2025-10-13 | 428.91 | 3.85% | 6.85亿 | 9.63% | 0.59亿 | 8.62% | 0.41亿 | 6.02% | 0.18亿 | 2.6% | -0.57亿 | 8.38% | -163.32万 | 0.24% |
| 6 | 2025-10-10 | 412.99 | -1.65% | 6.52亿 | 9.54% | -0.45亿 | 6.98% | -0.28亿 | 4.34% | -0.17亿 | 2.64% | 0.47亿 | 7.26% | -183.26万 | 0.28% |
| 7 | 2025-10-09 | 419.9 | -4.35% | 6.34亿 | 8.94% | -0.5亿 | 7.88% | -0.15亿 | 2.3% | -0.35亿 | 5.58% | 0.51亿 | 8.07% | -119.64万 | 0.19% |
| 8 | 2025-09-30 | 439 | 3.34% | 5.07亿 | 6.91% | 0.42亿 | 8.38% | 0.41亿 | 8% | 194.43万 | 0.38% | -0.41亿 | 8.17% | -108万 | 0.21% |
| 9 | 2025-09-29 | 424.8 | 1.17% | 4.43亿 | 6.24% | 0.33亿 | 7.4% | 0.33亿 | 7.51% | -48.57万 | 0.11% | -0.32亿 | 7.17% | -103.11万 | 0.23% |
| 10 | 2025-09-26 | 419.9 | -5.75% | 6.79亿 | 9.4% | -1.02亿 | 14.96% | -0.79亿 | 11.6% | -0.23亿 | 3.36% | 1.02亿 | 15.07% | -73.46万 | 0.11% |
| 11 | 2025-09-25 | 445.5 | -4.86% | 9.09亿 | 11.97% | -1.38亿 | 15.15% | -0.53亿 | 5.86% | -0.84亿 | 9.29% | 1.39亿 | 15.25% | -87.78万 | 0.1% |
| 12 | 2025-09-24 | 468.26 | 3.6% | 12.28亿 | 15.68% | 0.62亿 | 5.09% | 0.63亿 | 5.09% | -7.52万 | 0.01% | -0.61亿 | 4.96% | -160.7万 | 0.13% |
| 13 | 2025-09-23 | 452 | -0.22% | 8.83亿 | 12.18% | -0.49亿 | 5.56% | -0.53亿 | 6.02% | 407.1万 | 0.46% | 0.5亿 | 5.68% | -108.66万 | 0.12% |
| 14 | 2025-09-22 | 453 | -1.52% | 7.17亿 | 9.63% | 0.34亿 | 4.81% | 184.81万 | 0.26% | 0.33亿 | 4.55% | -0.33亿 | 4.58% | -162.39万 | 0.23% |
| 15 | 2025-09-19 | 460.1 | 3.93% | 11.54亿 | 14.79% | -0.28亿 | 2.41% | -0.46亿 | 3.96% | 0.18亿 | 1.54% | 0.29亿 | 2.54% | -145.44万 | 0.13% |
| 16 | 2025-09-18 | 442.7 | 2.18% | 9.56亿 | 12.79% | 0.12亿 | 1.26% | 0.82亿 | 8.52% | -0.69亿 | 7.27% | -994.69万 | 1.04% | -207.09万 | 0.22% |
| 17 | 2025-09-17 | 433.26 | 6.6% | 9.39亿 | 12.7% | 0.18亿 | 1.91% | -0.18亿 | 1.93% | 0.36亿 | 3.84% | -0.17亿 | 1.79% | -111.28万 | 0.12% |
| 18 | 2025-09-16 | 406.44 | -3.82% | 5.05亿 | 7.36% | -0.66亿 | 13.05% | -0.41亿 | 8.1% | -0.25亿 | 4.95% | 0.67亿 | 13.28% | -116.99万 | 0.23% |
| 19 | 2025-09-15 | 422.58 | 3.5% | 4.95亿 | 7.04% | -549.76万 | 1.11% | 0.17亿 | 3.49% | -0.23亿 | 4.6% | 665.62万 | 1.34% | -115.86万 | 0.23% |
| 20 | 2025-09-12 | 408.3 | -0.57% | 5.04亿 | 7.25% | 0.12亿 | 2.3% | -0.11亿 | 2.2% | 0.23亿 | 4.5% | -0.1亿 | 2.02% | -141.72万 | 0.28% |
| 21 | 2025-09-11 | 410.63 | 3.89% | 5.32亿 | 7.82% | 131.71万 | 0.25% | 545.15万 | 1.02% | -413.44万 | 0.78% | 22.89万 | 0.04% | -154.59万 | 0.29% |
| 22 | 2025-09-10 | 395.25 | 0.93% | 4.4亿 | 6.58% | 0.45亿 | 10.32% | 0.3亿 | 6.9% | 0.15亿 | 3.42% | -0.43亿 | 9.85% | -206.65万 | 0.47% |
| 23 | 2025-09-09 | 391.62 | -0.74% | 3.46亿 | 5.25% | 0.26亿 | 7.64% | 0.13亿 | 3.63% | 0.14亿 | 4.01% | -0.24亿 | 6.99% | -226.89万 | 0.66% |
| 24 | 2025-09-08 | 394.55 | -0.4% | 4.26亿 | 6.47% | 340.18万 | 0.8% | -109.99万 | 0.26% | 450.17万 | 1.06% | -225.92万 | 0.53% | -114.26万 | 0.27% |
| 25 | 2025-09-05 | 396.15 | 0.72% | 4.96亿 | 7.57% | 3.31万 | 0.01% | -316.17万 | 0.64% | 319.48万 | 0.64% | 249.9万 | 0.5% | -253.21万 | 0.51% |
| 26 | 2025-09-04 | 393.3 | -6.81% | 7.43亿 | 11.13% | -1.03亿 | 13.92% | -0.3亿 | 4% | -0.74亿 | 9.92% | 1.05亿 | 14.15% | -167.57万 | 0.23% |
| 27 | 2025-09-03 | 422.02 | 0.72% | 5.15亿 | 7.17% | -551.42万 | 1.07% | -0.29亿 | 5.6% | 0.23亿 | 4.53% | 654.61万 | 1.27% | -103.19万 | 0.2% |
| 28 | 2025-09-02 | 419.02 | -7.5% | 5.59亿 | 7.64% | -0.75亿 | 13.34% | -0.63亿 | 11.27% | -0.12亿 | 2.07% | 0.76亿 | 13.59% | -141.91万 | 0.25% |