| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 432.39 | -2.94% | 4亿 | 5.49% | -0.57亿 | 14.37% | -0.41亿 | 10.26% | -0.16亿 | 4.11% | 0.58亿 | 14.49% | -45.95万 | 0.12% |
| 2 | 2025-09-25 | 445.5 | -4.86% | 9.09亿 | 11.97% | -1.38亿 | 15.15% | -0.53亿 | 5.86% | -0.84亿 | 9.29% | 1.39亿 | 15.25% | -87.78万 | 0.1% |
| 3 | 2025-09-24 | 468.26 | 3.6% | 12.28亿 | 15.68% | 0.62亿 | 5.09% | 0.63亿 | 5.09% | -7.52万 | 0.01% | -0.61亿 | 4.96% | -160.7万 | 0.13% |
| 4 | 2025-09-23 | 452 | -0.22% | 8.83亿 | 12.18% | -0.49亿 | 5.56% | -0.53亿 | 6.02% | 407.1万 | 0.46% | 0.5亿 | 5.68% | -108.66万 | 0.12% |
| 5 | 2025-09-22 | 453 | -1.52% | 7.17亿 | 9.63% | 0.34亿 | 4.81% | 184.81万 | 0.26% | 0.33亿 | 4.55% | -0.33亿 | 4.58% | -162.39万 | 0.23% |
| 6 | 2025-09-19 | 460.1 | 3.93% | 11.54亿 | 14.79% | -0.28亿 | 2.41% | -0.46亿 | 3.96% | 0.18亿 | 1.54% | 0.29亿 | 2.54% | -145.44万 | 0.13% |
| 7 | 2025-09-18 | 442.7 | 2.18% | 9.56亿 | 12.79% | 0.12亿 | 1.26% | 0.82亿 | 8.52% | -0.69亿 | 7.27% | -994.69万 | 1.04% | -207.09万 | 0.22% |
| 8 | 2025-09-17 | 433.26 | 6.6% | 9.39亿 | 12.7% | 0.18亿 | 1.91% | -0.18亿 | 1.93% | 0.36亿 | 3.84% | -0.17亿 | 1.79% | -111.28万 | 0.12% |
| 9 | 2025-09-16 | 406.44 | -3.82% | 5.05亿 | 7.36% | -0.66亿 | 13.05% | -0.41亿 | 8.1% | -0.25亿 | 4.95% | 0.67亿 | 13.28% | -116.99万 | 0.23% |
| 10 | 2025-09-15 | 422.58 | 3.5% | 4.95亿 | 7.04% | -549.76万 | 1.11% | 0.17亿 | 3.49% | -0.23亿 | 4.6% | 665.62万 | 1.34% | -115.86万 | 0.23% |
| 11 | 2025-09-12 | 408.3 | -0.57% | 5.04亿 | 7.25% | 0.12亿 | 2.3% | -0.11亿 | 2.2% | 0.23亿 | 4.5% | -0.1亿 | 2.02% | -141.72万 | 0.28% |
| 12 | 2025-09-11 | 410.63 | 3.89% | 5.32亿 | 7.82% | 131.71万 | 0.25% | 545.15万 | 1.02% | -413.44万 | 0.78% | 22.89万 | 0.04% | -154.59万 | 0.29% |
| 13 | 2025-09-10 | 395.25 | 0.93% | 4.4亿 | 6.58% | 0.45亿 | 10.32% | 0.3亿 | 6.9% | 0.15亿 | 3.42% | -0.43亿 | 9.85% | -206.65万 | 0.47% |
| 14 | 2025-09-09 | 391.62 | -0.74% | 3.46亿 | 5.25% | 0.26亿 | 7.64% | 0.13亿 | 3.63% | 0.14亿 | 4.01% | -0.24亿 | 6.99% | -226.89万 | 0.66% |
| 15 | 2025-09-08 | 394.55 | -0.4% | 4.26亿 | 6.47% | 340.18万 | 0.8% | -109.99万 | 0.26% | 450.17万 | 1.06% | -225.92万 | 0.53% | -114.26万 | 0.27% |
| 16 | 2025-09-05 | 396.15 | 0.72% | 4.96亿 | 7.57% | 3.31万 | 0.01% | -316.17万 | 0.64% | 319.48万 | 0.64% | 249.9万 | 0.5% | -253.21万 | 0.51% |
| 17 | 2025-09-04 | 393.3 | -6.81% | 7.43亿 | 11.13% | -1.03亿 | 13.92% | -0.3亿 | 4% | -0.74亿 | 9.92% | 1.05亿 | 14.15% | -167.57万 | 0.23% |
| 18 | 2025-09-03 | 422.02 | 0.72% | 5.15亿 | 7.17% | -551.42万 | 1.07% | -0.29亿 | 5.6% | 0.23亿 | 4.53% | 654.61万 | 1.27% | -103.19万 | 0.2% |
| 19 | 2025-09-02 | 419.02 | -7.5% | 5.59亿 | 7.64% | -0.75亿 | 13.34% | -0.63亿 | 11.27% | -0.12亿 | 2.07% | 0.76亿 | 13.59% | -141.91万 | 0.25% |
| 20 | 2025-09-01 | 452.99 | 0.55% | 5.34亿 | 7.14% | -0.16亿 | 2.91% | -972.88万 | 1.82% | -583.01万 | 1.09% | 0.17亿 | 3.12% | -110.07万 | 0.21% |
| 21 | 2025-08-29 | 450.53 | -5.22% | 7.83亿 | 10.31% | -719.82万 | 0.92% | -0.24亿 | 3.01% | 0.16亿 | 2.09% | 873.49万 | 1.12% | -153.67万 | 0.2% |
| 22 | 2025-08-28 | 475.34 | 13.71% | 9.8亿 | 12.98% | 760.14万 | 0.78% | 0.31亿 | 3.21% | -0.24亿 | 2.43% | -551万 | 0.56% | -209.13万 | 0.21% |
| 23 | 2025-08-27 | 418.01 | -2.11% | 6.4亿 | 8.9% | 205.09万 | 0.32% | -0.21亿 | 3.26% | 0.23亿 | 3.58% | -59.02万 | 0.09% | -146.07万 | 0.23% |
| 24 | 2025-08-26 | 427 | -5.33% | 5.78亿 | 7.95% | -0.52亿 | 8.97% | -0.22亿 | 3.79% | -0.3亿 | 5.18% | 0.53亿 | 9.17% | -115.51万 | 0.2% |
| 25 | 2025-08-25 | 451.02 | 2.97% | 6.86亿 | 9.23% | -848.08万 | 1.24% | -0.46亿 | 6.74% | 0.38亿 | 5.5% | 994.35万 | 1.45% | -146.28万 | 0.21% |
| 26 | 2025-08-22 | 438 | 8.01% | 6.25亿 | 8.78% | 0.3亿 | 4.79% | 0.25亿 | 3.95% | 524.34万 | 0.84% | -0.28亿 | 4.52% | -166.97万 | 0.27% |
| 27 | 2025-08-21 | 405.52 | -1.98% | 5.3亿 | 7.7% | -0.63亿 | 11.87% | -0.53亿 | 9.91% | -0.1亿 | 1.96% | 0.64亿 | 12.09% | -114.85万 | 0.22% |
| 28 | 2025-08-20 | 413.71 | 9.66% | 7亿 | 10.49% | 0.63亿 | 8.99% | 0.47亿 | 6.75% | 0.16亿 | 2.24% | -0.59亿 | 8.49% | -350.51万 | 0.5% |
| 29 | 2025-08-19 | 377.27 | -2.11% | 5.27亿 | 8.25% | -830.83万 | 1.58% | -6.81万 | 0.01% | -824.02万 | 1.56% | 0.11亿 | 2.15% | -301.76万 | 0.57% |
| 30 | 2025-08-18 | 385.4 | 9.04% | 6.82亿 | 11% | 0.38亿 | 5.62% | 0.18亿 | 2.58% | 0.21亿 | 3.04% | -0.34亿 | 5.05% | -387.59万 | 0.57% |
| 31 | 2025-08-15 | 353.44 | 3.71% | 4.56亿 | 7.75% | 0.17亿 | 3.71% | 0.26亿 | 5.74% | -926.79万 | 2.03% | -0.14亿 | 3.09% | -281.9万 | 0.62% |
| 32 | 2025-08-14 | 340.8 | -1.69% | 5.51亿 | 9.34% | -552.79万 | 1% | 566.69万 | 1.03% | -0.11亿 | 2.03% | 898.4万 | 1.63% | -345.61万 | 0.63% |
| 33 | 2025-08-13 | 346.65 | 0.91% | 5.09亿 | 8.81% | -0.22亿 | 4.24% | -0.17亿 | 3.34% | -454.12万 | 0.89% | 0.25亿 | 4.83% | -300.96万 | 0.59% |
| 34 | 2025-08-12 | 343.54 | 4.46% | 5.42亿 | 9.65% | 0.31亿 | 5.79% | 153.22万 | 0.28% | 0.3亿 | 5.5% | -0.27亿 | 4.98% | -436.11万 | 0.8% |
| 35 | 2025-08-11 | 328.87 | -1.69% | 4.38亿 | 7.91% | -0.67亿 | 15.42% | -0.26亿 | 5.97% | -0.41亿 | 9.45% | 0.69亿 | 15.76% | -152.44万 | 0.35% |
| 36 | 2025-08-07 | 360 | 3.5% | 5.74亿 | 9.62% | 0.43亿 | 7.48% | 0.44亿 | 7.64% | -92.25万 | 0.16% | -0.39亿 | 6.78% | -400.92万 | 0.7% |
| 37 | 2025-08-06 | 347.82 | 2.62% | 5.54亿 | 9.58% | 232.5万 | 0.42% | -592.73万 | 1.07% | 825.23万 | 1.49% | 196.32万 | 0.35% | -428.82万 | 0.77% |
| 38 | 2025-08-05 | 338.93 | 3.5% | 7.56亿 | 13.26% | 0.59亿 | 7.87% | 0.45亿 | 5.94% | 0.15亿 | 1.93% | -0.55亿 | 7.21% | -496.47万 | 0.66% |
| 39 | 2025-08-04 | 327.46 | 0.26% | 3.97亿 | 7.24% | 0.26亿 | 6.52% | 0.5亿 | 12.67% | -0.24亿 | 6.15% | -0.25亿 | 6.2% | -129.42万 | 0.33% |
| 40 | 2025-08-01 | 326.6 | -1.77% | 4.18亿 | 7.64% | -0.26亿 | 6.12% | -0.13亿 | 3% | -0.13亿 | 3.12% | 0.27亿 | 6.55% | -181.52万 | 0.43% |
| 41 | 2025-07-31 | 332.5 | -4.51% | 5.8亿 | 10.21% | -0.75亿 | 12.91% | -0.61亿 | 10.44% | -0.14亿 | 2.48% | 0.77亿 | 13.27% | -207.04万 | 0.36% |
| 42 | 2025-07-30 | 348.21 | 0.66% | 6.32亿 | 10.95% | 0.14亿 | 2.14% | 0.16亿 | 2.53% | -243.16万 | 0.38% | -0.11亿 | 1.69% | -283.52万 | 0.45% |
| 43 | 2025-07-29 | 345.94 | -2% | 8.25亿 | 13.77% | -0.22亿 | 2.66% | 0.4亿 | 4.85% | -0.62亿 | 7.51% | 0.25亿 | 3.02% | -298.46万 | 0.36% |
| 44 | 2025-07-28 | 352.99 | 0% | 6.94亿 | 11.7% | 0.27亿 | 3.9% | -73.07万 | 0.11% | 0.28亿 | 4.01% | -0.25亿 | 3.53% | -258.37万 | 0.37% |
| 45 | 2025-07-25 | 352.98 | 11.18% | 8.4亿 | 15.07% | -488.4万 | 0.58% | 0.21亿 | 2.45% | -0.25亿 | 3.03% | 0.11亿 | 1.29% | -594.91万 | 0.71% |
| 46 | 2025-07-24 | 317.48 | 7.33% | 7.24亿 | 13.64% | 0.86亿 | 11.92% | 0.63亿 | 8.78% | 0.23亿 | 3.14% | -0.82亿 | 11.32% | -429.75万 | 0.59% |
| 47 | 2025-07-23 | 295.81 | 2.01% | 5.16亿 | 10.48% | -0.38亿 | 7.28% | -623.77万 | 1.21% | -0.31亿 | 6.07% | 0.41亿 | 7.91% | -328.06万 | 0.64% |
| 48 | 2025-07-22 | 289.97 | 0.68% | 3.46亿 | 7.03% | 0.27亿 | 7.75% | 803.48万 | 2.32% | 0.19亿 | 5.43% | -0.24亿 | 7.03% | -249.86万 | 0.72% |
| 49 | 2025-07-21 | 288.01 | -2.24% | 3.07亿 | 6.31% | -280.06万 | 0.91% | -502.88万 | 1.64% | 222.82万 | 0.73% | 510.33万 | 1.66% | -230.27万 | 0.75% |
| 50 | 2025-07-18 | 294.6 | 4.03% | 3.75亿 | 7.8% | 0.35亿 | 9.34% | 0.32亿 | 8.62% | 271.96万 | 0.73% | -0.32亿 | 8.5% | -316.8万 | 0.85% |