| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 55.42 | -5.49% | 6.43亿 | 6.37% | -0.77亿 | 11.99% | -0.73亿 | 11.37% | -397.39万 | 0.62% | -193.93万 | 0.3% | 0.79亿 | 12.29% |
| 2 | 2025-10-30 | 59.71 | -3.68% | 5.01亿 | 4.6% | -0.37亿 | 7.46% | -0.15亿 | 2.97% | -0.22亿 | 4.49% | 0.14亿 | 2.7% | 0.24亿 | 4.76% |
| 3 | 2025-10-27 | 65.29 | 3.06% | 8.61亿 | 7.28% | 0.32亿 | 3.77% | 17.31万 | 0.02% | 0.32亿 | 3.75% | 0.29亿 | 3.32% | -0.61亿 | 7.1% |
| 4 | 2025-10-09 | 74.1 | -9.57% | 19.14亿 | 13.62% | -1.97亿 | 10.27% | -1.86亿 | 9.7% | -0.11亿 | 0.57% | 0.35亿 | 1.81% | 1.62亿 | 8.46% |
| 5 | 2025-09-30 | 81.94 | -1.28% | 17.37亿 | 11.66% | -0.63亿 | 3.6% | -0.42亿 | 2.41% | -0.21亿 | 1.19% | 0.34亿 | 1.96% | 0.28亿 | 1.64% |
| 6 | 2025-09-29 | 83 | 3.52% | 23.73亿 | 16.35% | -0.96亿 | 4.04% | -71.18万 | 0.03% | -0.95亿 | 4.01% | 0.44亿 | 1.86% | 0.52亿 | 2.19% |
| 7 | 2025-09-26 | 80.18 | 7.12% | 26.74亿 | 19.93% | 0.53亿 | 1.98% | -0.62亿 | 2.33% | 1.15亿 | 4.31% | -0.6亿 | 2.24% | 711.32万 | 0.27% |
| 8 | 2025-09-25 | 74.85 | 8.94% | 24.4亿 | 18.26% | 0.74亿 | 3.04% | -0.12亿 | 0.48% | 0.86亿 | 3.52% | -0.19亿 | 0.77% | -0.55亿 | 2.27% |
| 9 | 2025-09-24 | 68.71 | 10.22% | 23.87亿 | 19.59% | 0.81亿 | 3.4% | 1.67亿 | 7% | -0.86亿 | 3.6% | -0.58亿 | 2.42% | -0.23亿 | 0.97% |
| 10 | 2025-09-23 | 62.34 | -3.5% | 9.04亿 | 8.07% | -1.05亿 | 11.57% | -1.27亿 | 14.06% | 0.23亿 | 2.49% | 0.4亿 | 4.42% | 0.65亿 | 7.15% |
| 11 | 2025-09-22 | 64.6 | 1.73% | 10.23亿 | 8.8% | -575.54万 | 0.56% | -0.4亿 | 3.96% | 0.35亿 | 3.39% | -139.18万 | 0.14% | 714.72万 | 0.7% |
| 12 | 2025-09-19 | 63.5 | 3.13% | 12.13亿 | 10.56% | 0.66亿 | 5.4% | 0.78亿 | 6.42% | -0.12亿 | 1.02% | -0.43亿 | 3.52% | -0.23亿 | 1.88% |
| 13 | 2025-09-18 | 61.57 | -1.72% | 12.14亿 | 10.86% | -1.35亿 | 11.14% | -0.78亿 | 6.43% | -0.57亿 | 4.71% | 0.71亿 | 5.82% | 0.65亿 | 5.32% |
| 14 | 2025-09-17 | 62.65 | 1.54% | 14.53亿 | 12.62% | -0.69亿 | 4.75% | -1.04亿 | 7.16% | 0.35亿 | 2.41% | 0.52亿 | 3.57% | 0.17亿 | 1.18% |
| 15 | 2025-09-16 | 61.7 | -4.34% | 10.66亿 | 9.42% | -1.74亿 | 16.35% | -2.02亿 | 18.97% | 0.28亿 | 2.62% | 0.97亿 | 9.13% | 0.77亿 | 7.22% |
| 16 | 2025-09-15 | 64.5 | 0.86% | 15.39亿 | 13.54% | -0.98亿 | 6.37% | -1.35亿 | 8.78% | 0.37亿 | 2.41% | 0.9亿 | 5.84% | 816.85万 | 0.53% |
| 17 | 2025-09-12 | 63.95 | -6.64% | 18.19亿 | 15.18% | -1.66亿 | 9.13% | -1.96亿 | 10.77% | 0.3亿 | 1.64% | 0.75亿 | 4.12% | 0.91亿 | 5.01% |
| 18 | 2025-09-11 | 68.5 | 12.79% | 21.28亿 | 18.32% | -665.35万 | 0.31% | 1.32亿 | 6.21% | -1.39亿 | 6.52% | 632.95万 | 0.3% | 32.41万 | 0.02% |
| 19 | 2025-09-10 | 60.73 | 2.65% | 22.25亿 | 19.96% | -0.89亿 | 3.98% | -0.93亿 | 4.17% | 422.37万 | 0.19% | 0.61亿 | 2.74% | 0.28亿 | 1.24% |
| 20 | 2025-09-09 | 59.16 | -3.27% | 4.88亿 | 4.49% | 804.04万 | 1.65% | -918.09万 | 1.88% | 0.17亿 | 3.53% | 133.35万 | 0.27% | -937.39万 | 1.92% |
| 21 | 2025-09-08 | 61.16 | 5.38% | 8.08亿 | 7.6% | 0.58亿 | 7.17% | 0.56亿 | 6.89% | 226.9万 | 0.28% | -0.3亿 | 3.73% | -0.28亿 | 3.44% |
| 22 | 2025-09-05 | 58.04 | 6.5% | 7.18亿 | 7.03% | 0.39亿 | 5.38% | 0.25亿 | 3.41% | 0.14亿 | 1.97% | -0.23亿 | 3.22% | -0.16亿 | 2.17% |
| 23 | 2025-09-04 | 54.5 | -3.02% | 6.18亿 | 6.28% | 0.45亿 | 7.22% | 0.16亿 | 2.59% | 0.29亿 | 4.63% | -301.41万 | 0.49% | -0.42亿 | 6.73% |
| 24 | 2025-09-03 | 56.2 | 6.04% | 7.78亿 | 7.79% | 1.25亿 | 16.09% | 1亿 | 12.84% | 0.25亿 | 3.25% | -0.67亿 | 8.6% | -0.58亿 | 7.49% |
| 25 | 2025-09-02 | 53 | -3.53% | 5.33亿 | 5.48% | 0.14亿 | 2.58% | -0.3亿 | 5.6% | 0.44亿 | 8.17% | 0.23亿 | 4.25% | -0.36亿 | 6.82% |