| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 63.5 | 3.13% | 12.13亿 | 10.56% | 0.66亿 | 5.4% | 0.78亿 | 6.42% | -0.12亿 | 1.02% | -0.43亿 | 3.52% | -0.23亿 | 1.88% |
| 2 | 2025-09-18 | 61.57 | -1.72% | 12.14亿 | 10.86% | -1.35亿 | 11.14% | -0.78亿 | 6.43% | -0.57亿 | 4.71% | 0.71亿 | 5.82% | 0.65亿 | 5.32% |
| 3 | 2025-09-17 | 62.65 | 1.54% | 14.53亿 | 12.62% | -0.69亿 | 4.75% | -1.04亿 | 7.16% | 0.35亿 | 2.41% | 0.52亿 | 3.57% | 0.17亿 | 1.18% |
| 4 | 2025-09-16 | 61.7 | -4.34% | 10.66亿 | 9.42% | -1.74亿 | 16.35% | -2.02亿 | 18.97% | 0.28亿 | 2.62% | 0.97亿 | 9.13% | 0.77亿 | 7.22% |
| 5 | 2025-09-15 | 64.5 | 0.86% | 15.39亿 | 13.54% | -0.98亿 | 6.37% | -1.35亿 | 8.78% | 0.37亿 | 2.41% | 0.9亿 | 5.84% | 816.85万 | 0.53% |
| 6 | 2025-09-12 | 63.95 | -6.64% | 18.19亿 | 15.18% | -1.66亿 | 9.13% | -1.96亿 | 10.77% | 0.3亿 | 1.64% | 0.75亿 | 4.12% | 0.91亿 | 5.01% |
| 7 | 2025-09-11 | 68.5 | 12.79% | 21.28亿 | 18.32% | -665.35万 | 0.31% | 1.32亿 | 6.21% | -1.39亿 | 6.52% | 632.95万 | 0.3% | 32.41万 | 0.02% |
| 8 | 2025-09-10 | 60.73 | 2.65% | 22.25亿 | 19.96% | -0.89亿 | 3.98% | -0.93亿 | 4.17% | 422.37万 | 0.19% | 0.61亿 | 2.74% | 0.28亿 | 1.24% |
| 9 | 2025-09-09 | 59.16 | -3.27% | 4.88亿 | 4.49% | 804.04万 | 1.65% | -918.09万 | 1.88% | 0.17亿 | 3.53% | 133.35万 | 0.27% | -937.39万 | 1.92% |
| 10 | 2025-09-08 | 61.16 | 5.38% | 8.08亿 | 7.6% | 0.58亿 | 7.17% | 0.56亿 | 6.89% | 226.9万 | 0.28% | -0.3亿 | 3.73% | -0.28亿 | 3.44% |
| 11 | 2025-09-05 | 58.04 | 6.5% | 7.18亿 | 7.03% | 0.39亿 | 5.38% | 0.25亿 | 3.41% | 0.14亿 | 1.97% | -0.23亿 | 3.22% | -0.16亿 | 2.17% |
| 12 | 2025-09-04 | 54.5 | -3.02% | 6.18亿 | 6.28% | 0.45亿 | 7.22% | 0.16亿 | 2.59% | 0.29亿 | 4.63% | -301.41万 | 0.49% | -0.42亿 | 6.73% |
| 13 | 2025-09-03 | 56.2 | 6.04% | 7.78亿 | 7.79% | 1.25亿 | 16.09% | 1亿 | 12.84% | 0.25亿 | 3.25% | -0.67亿 | 8.6% | -0.58亿 | 7.49% |
| 14 | 2025-09-02 | 53 | -3.53% | 5.33亿 | 5.48% | 0.14亿 | 2.58% | -0.3亿 | 5.6% | 0.44亿 | 8.17% | 0.23亿 | 4.25% | -0.36亿 | 6.82% |
| 15 | 2025-09-01 | 54.94 | 7.7% | 7.45亿 | 7.71% | 0.49亿 | 6.62% | 0.79亿 | 10.58% | -0.29亿 | 3.96% | -0.44亿 | 5.9% | -537.53万 | 0.72% |
| 16 | 2025-08-29 | 51.01 | 1.98% | 3.45亿 | 3.78% | 389.23万 | 1.13% | -440.33万 | 1.27% | 829.56万 | 2.4% | -654.79万 | 1.9% | 265.55万 | 0.77% |
| 17 | 2025-08-28 | 50.02 | 0.06% | 5.02亿 | 5.59% | -0.51亿 | 10.07% | -0.69亿 | 13.75% | 0.19亿 | 3.68% | 0.12亿 | 2.47% | 0.38亿 | 7.6% |
| 18 | 2025-08-27 | 49.99 | -5.3% | 5.77亿 | 6.17% | -0.29亿 | 5.02% | -0.2亿 | 3.4% | -935.9万 | 1.62% | 593.08万 | 1.03% | 0.23亿 | 3.99% |
| 19 | 2025-08-26 | 52.79 | 1.15% | 6.06亿 | 6.36% | 889.22万 | 1.47% | -0.18亿 | 3.05% | 0.27亿 | 4.52% | 894.17万 | 1.48% | -0.18亿 | 2.94% |
| 20 | 2025-08-25 | 52.19 | -4.24% | 8.55亿 | 9.07% | -0.13亿 | 1.51% | -0.57亿 | 6.72% | 0.45亿 | 5.21% | 0.48亿 | 5.63% | -0.35亿 | 4.11% |
| 21 | 2025-08-22 | 54.5 | 5.21% | 10.41亿 | 10.4% | -1.23亿 | 11.81% | -1.38亿 | 13.3% | 0.16亿 | 1.5% | 0.32亿 | 3.06% | 0.91亿 | 8.75% |
| 22 | 2025-08-21 | 51.8 | -0.97% | 2.87亿 | 3.04% | -0.11亿 | 3.72% | -0.23亿 | 7.85% | 0.12亿 | 4.12% | 0.15亿 | 5.14% | -407.31万 | 1.42% |
| 23 | 2025-08-20 | 52.31 | 0.27% | 3.94亿 | 4.22% | 0.16亿 | 4.14% | -399.61万 | 1.02% | 0.2亿 | 5.15% | -0.14亿 | 3.48% | -258.72万 | 0.66% |
| 24 | 2025-08-19 | 52.17 | -0.38% | 3.56亿 | 3.77% | 0.15亿 | 4.12% | -0.15亿 | 4.22% | 0.3亿 | 8.34% | -519.3万 | 1.46% | -949.56万 | 2.67% |
| 25 | 2025-08-18 | 52.37 | -1.76% | 5.57亿 | 5.75% | -742.63万 | 1.33% | 694.53万 | 1.25% | -0.14亿 | 2.58% | 0.13亿 | 2.3% | -540.45万 | 0.97% |
| 26 | 2025-08-15 | 53.31 | 4.22% | 5.06亿 | 5.28% | 0.82亿 | 16.16% | 391.62万 | 0.77% | 0.78亿 | 15.39% | -0.47亿 | 9.35% | -0.34亿 | 6.81% |
| 27 | 2025-08-14 | 51.15 | -0.58% | 4.73亿 | 5.06% | 0.53亿 | 11.27% | 440.65万 | 0.93% | 0.49亿 | 10.34% | -0.22亿 | 4.67% | -0.31亿 | 6.6% |
| 28 | 2025-08-13 | 51.45 | 8.2% | 6.73亿 | 7.46% | 0.44亿 | 6.54% | 0.75亿 | 11.21% | -0.31亿 | 4.68% | -0.68亿 | 10.1% | 0.24亿 | 3.57% |
| 29 | 2025-08-12 | 47.55 | -0.13% | 2.09亿 | 2.45% | -0.16亿 | 7.59% | -615.77万 | 2.94% | -973.36万 | 4.65% | 0.12亿 | 5.51% | 434.81万 | 2.08% |
| 30 | 2025-08-11 | 47.61 | 0.06% | 2.13亿 | 2.47% | 279.49万 | 1.31% | -929.19万 | 4.37% | 0.12亿 | 5.68% | -0.13亿 | 6.25% | 0.1亿 | 4.93% |
| 31 | 2025-08-07 | 47.51 | -3.04% | 2.56亿 | 2.98% | 265.9万 | 1.04% | 378.24万 | 1.48% | -112.33万 | 0.44% | 0.17亿 | 6.48% | -0.19亿 | 7.51% |
| 32 | 2025-08-06 | 49 | 4.08% | 3.12亿 | 3.55% | 0.34亿 | 10.9% | 0.19亿 | 6.07% | 0.15亿 | 4.82% | -0.5亿 | 16.02% | 0.16亿 | 5.13% |
| 33 | 2025-08-05 | 47.08 | -0.04% | 2.77亿 | 3.26% | -0.22亿 | 8.03% | -0.19亿 | 6.98% | -288.83万 | 1.04% | 0.17亿 | 6.14% | 523.05万 | 1.89% |
| 34 | 2025-08-04 | 47.1 | -4.89% | 4.19亿 | 4.98% | -0.24亿 | 5.72% | -0.17亿 | 4.14% | -660.88万 | 1.58% | 0.14亿 | 3.4% | 970.15万 | 2.32% |
| 35 | 2025-08-01 | 49.52 | 2.74% | 3.46亿 | 3.91% | 0.27亿 | 7.83% | -0.11亿 | 3.17% | 0.38亿 | 11% | -0.11亿 | 3.29% | -0.16亿 | 4.54% |
| 36 | 2025-07-31 | 48.2 | -3.6% | 4.9亿 | 5.61% | -0.47亿 | 9.63% | -0.31亿 | 6.36% | -0.16亿 | 3.27% | 0.21亿 | 4.2% | 0.27亿 | 5.44% |
| 37 | 2025-07-30 | 50 | -2.08% | 3.01亿 | 3.29% | -468.01万 | 1.56% | -606.52万 | 2.02% | 138.51万 | 0.46% | -224.8万 | 0.75% | 692.81万 | 2.3% |
| 38 | 2025-07-29 | 51.06 | -0.72% | 3.26亿 | 3.55% | 0.39亿 | 11.84% | 0.1亿 | 3.2% | 0.28亿 | 8.64% | -0.18亿 | 5.55% | -0.21亿 | 6.29% |
| 39 | 2025-07-28 | 51.43 | 3.69% | 4.74亿 | 5.17% | 0.23亿 | 4.8% | 0.15亿 | 3.2% | 758.1万 | 1.6% | -211.07万 | 0.44% | -0.21亿 | 4.36% |
| 40 | 2025-07-25 | 49.6 | 1.72% | 3.23亿 | 3.63% | 0.18亿 | 5.57% | -66.54万 | 0.21% | 0.19亿 | 5.78% | 13.37万 | 0.04% | -0.18亿 | 5.61% |
| 41 | 2025-07-24 | 48.76 | 0.95% | 2.9亿 | 3.31% | 0.11亿 | 3.67% | -541.69万 | 1.87% | 0.16亿 | 5.53% | -69.59万 | 0.24% | -994.69万 | 3.43% |
| 42 | 2025-07-23 | 48.3 | 3.65% | 3.53亿 | 4.12% | 0.28亿 | 7.94% | 0.13亿 | 3.82% | 0.15亿 | 4.13% | -0.21亿 | 5.93% | -709.94万 | 2.01% |
| 43 | 2025-07-22 | 46.6 | -1.04% | 2.97亿 | 3.5% | -996.45万 | 3.35% | -197.43万 | 0.66% | -799.02万 | 2.69% | -299.86万 | 1.01% | 0.13亿 | 4.36% |
| 44 | 2025-07-21 | 47.09 | -0.38% | 2.51亿 | 2.93% | 998.11万 | 3.98% | -643.9万 | 2.57% | 0.16亿 | 6.54% | 677.05万 | 2.7% | -0.17亿 | 6.68% |
| 45 | 2025-07-18 | 47.27 | 3.44% | 4.51亿 | 5.24% | 0.26亿 | 5.87% | 0.15亿 | 3.23% | 0.12亿 | 2.64% | -686.37万 | 1.52% | -0.2亿 | 4.35% |
| 46 | 2025-07-17 | 45.7 | 1.51% | 2.94亿 | 3.56% | 0.28亿 | 9.51% | 0.11亿 | 3.64% | 0.17亿 | 5.87% | -0.11亿 | 3.73% | -0.17亿 | 5.78% |
| 47 | 2025-07-16 | 45.02 | 0.63% | 1.99亿 | 2.47% | 294.83万 | 1.48% | 900.75万 | 4.52% | -605.92万 | 3.04% | -83.81万 | 0.42% | -211.02万 | 1.06% |
| 48 | 2025-07-15 | 44.74 | -0.71% | 2.53亿 | 3.14% | -0.14亿 | 5.57% | -0.14亿 | 5.59% | 6.31万 | 0.02% | 801.08万 | 3.17% | 607.19万 | 2.4% |
| 49 | 2025-07-14 | 45.06 | 1.33% | 2.42亿 | 3% | 0.16亿 | 6.73% | 951.42万 | 3.94% | 674.52万 | 2.79% | -0.21亿 | 8.87% | 517.6万 | 2.14% |
| 50 | 2025-07-11 | 44.47 | -3.22% | 4.12亿 | 5.09% | -0.54亿 | 13.22% | -0.26亿 | 6.29% | -0.29亿 | 6.92% | -698.03万 | 1.69% | 0.61亿 | 14.91% |