| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.17 | -2.13% | 0.59亿 | 0.9% | 326.87万 | 5.54% | 52.89万 | 0.9% | 273.98万 | 4.65% | 385.47万 | 6.54% | -712.34万 | 12.08% |
| 2 | 2025-10-27 | 9.17 | 1.33% | 0.58亿 | 0.89% | -430.81万 | 7.46% | -200.03万 | 3.47% | -230.78万 | 4% | 176.11万 | 3.05% | 254.7万 | 4.41% |
| 3 | 2025-10-20 | 8.95 | 0.11% | 0.38亿 | 0.59% | -856.39万 | 22.78% | -248.96万 | 6.62% | -607.43万 | 16.16% | 363.32万 | 9.67% | 493.07万 | 13.12% |
| 4 | 2025-10-09 | 9.14 | 0.22% | 0.52亿 | 0.8% | -875.83万 | 16.86% | -296.17万 | 5.7% | -579.66万 | 11.16% | 718.68万 | 13.84% | 157.14万 | 3.03% |
| 5 | 2025-09-30 | 9.12 | 0.44% | 0.34亿 | 0.53% | 381.74万 | 11.23% | 15.85万 | 0.47% | 365.9万 | 10.77% | -246.69万 | 7.26% | -135.05万 | 3.97% |
| 6 | 2025-09-29 | 9.08 | 0.55% | 0.43亿 | 0.67% | -279.61万 | 6.5% | -55.91万 | 1.3% | -223.7万 | 5.2% | 193.84万 | 4.51% | 85.77万 | 2% |
| 7 | 2025-09-26 | 9.03 | -1.2% | 0.42亿 | 0.66% | -176.85万 | 4.18% | -20.05万 | 0.47% | -156.8万 | 3.7% | 131.9万 | 3.11% | 44.95万 | 1.06% |
| 8 | 2025-09-25 | 9.14 | -0.65% | 0.6亿 | 0.92% | 689.28万 | 11.42% | 150.03万 | 2.48% | 539.25万 | 8.93% | -89.84万 | 1.49% | -599.44万 | 9.93% |
| 9 | 2025-09-24 | 9.2 | 1.32% | 0.55亿 | 0.84% | -0.1亿 | 18.39% | -661.18万 | 12.06% | -347.41万 | 6.33% | 160.5万 | 2.93% | 848.09万 | 15.46% |
| 10 | 2025-09-23 | 9.08 | -2.16% | 0.81亿 | 1.27% | -182.81万 | 2.25% | 218.12万 | 2.68% | -400.93万 | 4.92% | 339.76万 | 4.17% | -156.94万 | 1.93% |
| 11 | 2025-09-22 | 9.28 | -0.54% | 0.6亿 | 0.91% | -0.11亿 | 18.96% | -371.82万 | 6.19% | -766.55万 | 12.77% | 411.1万 | 6.85% | 727.27万 | 12.11% |
| 12 | 2025-09-19 | 9.33 | -1.06% | 0.79亿 | 1.19% | -154.24万 | 1.94% | 96.2万 | 1.21% | -250.44万 | 3.15% | -58.2万 | 0.73% | 212.44万 | 2.67% |
| 13 | 2025-09-18 | 9.43 | -2.68% | 1.23亿 | 1.8% | -910.31万 | 7.38% | -335.53万 | 2.72% | -574.78万 | 4.66% | 789.3万 | 6.4% | 121.02万 | 0.98% |
| 14 | 2025-09-17 | 9.69 | 0.31% | 0.63亿 | 0.92% | -139.61万 | 2.21% | -83.99万 | 1.33% | -55.62万 | 0.88% | 237万 | 3.76% | -97.39万 | 1.55% |
| 15 | 2025-09-16 | 9.66 | 1.9% | 0.69亿 | 1.01% | -106.29万 | 1.54% | 63.68万 | 0.92% | -169.96万 | 2.47% | -393.57万 | 5.72% | 499.86万 | 7.26% |
| 16 | 2025-09-15 | 9.48 | -1.76% | 0.87亿 | 1.28% | -0.13亿 | 14.76% | -258.31万 | 2.97% | -0.1亿 | 11.79% | 78.31万 | 0.9% | 0.12亿 | 13.86% |
| 17 | 2025-09-12 | 9.65 | 0.1% | 0.76亿 | 1.11% | -0.11亿 | 14.38% | -174.42万 | 2.3% | -916.91万 | 12.08% | 516.13万 | 6.8% | 575.2万 | 7.58% |
| 18 | 2025-09-11 | 9.64 | 0.73% | 0.82亿 | 1.23% | -0.12亿 | 14.48% | -336.93万 | 4.09% | -856.8万 | 10.39% | -52.91万 | 0.64% | 0.12亿 | 15.12% |
| 19 | 2025-09-10 | 9.57 | -0.93% | 0.63亿 | 0.92% | -696.11万 | 11.02% | -37.64万 | 0.6% | -658.47万 | 10.42% | 218.18万 | 3.45% | 477.93万 | 7.56% |
| 20 | 2025-09-09 | 9.66 | -2.72% | 1.04亿 | 1.49% | -305.12万 | 2.95% | -135.16万 | 1.31% | -169.96万 | 1.64% | 751.41万 | 7.26% | -446.28万 | 4.31% |
| 21 | 2025-09-08 | 9.93 | 0.91% | 0.76亿 | 1.08% | -147.31万 | 1.94% | -104.86万 | 1.38% | -42.45万 | 0.56% | -35.53万 | 0.47% | 182.84万 | 2.41% |
| 22 | 2025-09-05 | 9.84 | 1.86% | 0.78亿 | 1.13% | -821.09万 | 10.52% | -69.87万 | 0.9% | -751.22万 | 9.62% | 398.85万 | 5.11% | 422.24万 | 5.41% |
| 23 | 2025-09-04 | 9.66 | -3.4% | 1.16亿 | 1.67% | 50.02万 | 0.43% | 94.57万 | 0.81% | -44.55万 | 0.38% | 700.38万 | 6.03% | -750.4万 | 6.46% |
| 24 | 2025-09-03 | 10 | 1.52% | 1.51亿 | 2.11% | 81.8万 | 0.54% | -420.36万 | 2.79% | 502.16万 | 3.33% | 337.75万 | 2.24% | -419.55万 | 2.78% |
| 25 | 2025-09-02 | 9.85 | -2.28% | 0.98亿 | 1.39% | -712.22万 | 7.29% | -289.71万 | 2.97% | -422.5万 | 4.32% | 197.89万 | 2.03% | 514.32万 | 5.26% |