| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 9.14 | -0.65% | 0.6亿 | 0.92% | 689.28万 | 11.42% | 150.03万 | 2.48% | 539.25万 | 8.93% | -89.84万 | 1.49% | -599.44万 | 9.93% |
| 2 | 2025-09-24 | 9.2 | 1.32% | 0.55亿 | 0.84% | -0.1亿 | 18.39% | -661.18万 | 12.06% | -347.41万 | 6.33% | 160.5万 | 2.93% | 848.09万 | 15.46% |
| 3 | 2025-09-23 | 9.08 | -2.16% | 0.81亿 | 1.27% | -182.81万 | 2.25% | 218.12万 | 2.68% | -400.93万 | 4.92% | 339.76万 | 4.17% | -156.94万 | 1.93% |
| 4 | 2025-09-22 | 9.28 | -0.54% | 0.6亿 | 0.91% | -0.11亿 | 18.96% | -371.82万 | 6.19% | -766.55万 | 12.77% | 411.1万 | 6.85% | 727.27万 | 12.11% |
| 5 | 2025-09-19 | 9.33 | -1.06% | 0.79亿 | 1.19% | -154.24万 | 1.94% | 96.2万 | 1.21% | -250.44万 | 3.15% | -58.2万 | 0.73% | 212.44万 | 2.67% |
| 6 | 2025-09-18 | 9.43 | -2.68% | 1.23亿 | 1.8% | -910.31万 | 7.38% | -335.53万 | 2.72% | -574.78万 | 4.66% | 789.3万 | 6.4% | 121.02万 | 0.98% |
| 7 | 2025-09-17 | 9.69 | 0.31% | 0.63亿 | 0.92% | -139.61万 | 2.21% | -83.99万 | 1.33% | -55.62万 | 0.88% | 237万 | 3.76% | -97.39万 | 1.55% |
| 8 | 2025-09-16 | 9.66 | 1.9% | 0.69亿 | 1.01% | -106.29万 | 1.54% | 63.68万 | 0.92% | -169.96万 | 2.47% | -393.57万 | 5.72% | 499.86万 | 7.26% |
| 9 | 2025-09-15 | 9.48 | -1.76% | 0.87亿 | 1.28% | -0.13亿 | 14.76% | -258.31万 | 2.97% | -0.1亿 | 11.79% | 78.31万 | 0.9% | 0.12亿 | 13.86% |
| 10 | 2025-09-12 | 9.65 | 0.1% | 0.76亿 | 1.11% | -0.11亿 | 14.38% | -174.42万 | 2.3% | -916.91万 | 12.08% | 516.13万 | 6.8% | 575.2万 | 7.58% |
| 11 | 2025-09-11 | 9.64 | 0.73% | 0.82亿 | 1.23% | -0.12亿 | 14.48% | -336.93万 | 4.09% | -856.8万 | 10.39% | -52.91万 | 0.64% | 0.12亿 | 15.12% |
| 12 | 2025-09-10 | 9.57 | -0.93% | 0.63亿 | 0.92% | -696.11万 | 11.02% | -37.64万 | 0.6% | -658.47万 | 10.42% | 218.18万 | 3.45% | 477.93万 | 7.56% |
| 13 | 2025-09-09 | 9.66 | -2.72% | 1.04亿 | 1.49% | -305.12万 | 2.95% | -135.16万 | 1.31% | -169.96万 | 1.64% | 751.41万 | 7.26% | -446.28万 | 4.31% |
| 14 | 2025-09-08 | 9.93 | 0.91% | 0.76亿 | 1.08% | -147.31万 | 1.94% | -104.86万 | 1.38% | -42.45万 | 0.56% | -35.53万 | 0.47% | 182.84万 | 2.41% |
| 15 | 2025-09-05 | 9.84 | 1.86% | 0.78亿 | 1.13% | -821.09万 | 10.52% | -69.87万 | 0.9% | -751.22万 | 9.62% | 398.85万 | 5.11% | 422.24万 | 5.41% |
| 16 | 2025-09-04 | 9.66 | -3.4% | 1.16亿 | 1.67% | 50.02万 | 0.43% | 94.57万 | 0.81% | -44.55万 | 0.38% | 700.38万 | 6.03% | -750.4万 | 6.46% |
| 17 | 2025-09-03 | 10 | 1.52% | 1.51亿 | 2.11% | 81.8万 | 0.54% | -420.36万 | 2.79% | 502.16万 | 3.33% | 337.75万 | 2.24% | -419.55万 | 2.78% |
| 18 | 2025-09-02 | 9.85 | -2.28% | 0.98亿 | 1.39% | -712.22万 | 7.29% | -289.71万 | 2.97% | -422.5万 | 4.32% | 197.89万 | 2.03% | 514.32万 | 5.26% |
| 19 | 2025-09-01 | 10.08 | 2.54% | 1.18亿 | 1.66% | -395.54万 | 3.35% | -52.76万 | 0.45% | -342.78万 | 2.9% | 146.63万 | 1.24% | 248.91万 | 2.11% |
| 20 | 2025-08-29 | 9.83 | -0.3% | 0.82亿 | 1.18% | -490.53万 | 5.97% | -65.32万 | 0.8% | -425.21万 | 5.18% | 444.11万 | 5.41% | 46.42万 | 0.56% |
| 21 | 2025-08-28 | 9.86 | 0.51% | 1.29亿 | 1.87% | -410.21万 | 3.18% | -65.19万 | 0.5% | -345.01万 | 2.67% | -8.55万 | 0.07% | 418.76万 | 3.24% |
| 22 | 2025-08-27 | 9.81 | -3.35% | 1.54亿 | 2.16% | -394.9万 | 2.56% | -37.35万 | 0.24% | -357.55万 | 2.32% | 681.69万 | 4.42% | -286.79万 | 1.86% |
| 23 | 2025-08-26 | 10.15 | -1.93% | 1.09亿 | 1.5% | 417.77万 | 3.84% | 924.05万 | 8.5% | -506.29万 | 4.66% | 226.26万 | 2.08% | -644.02万 | 5.92% |
| 24 | 2025-08-25 | 10.35 | 2.37% | 1.79亿 | 2.44% | -3.45万 | 0.02% | 100.25万 | 0.56% | -103.7万 | 0.58% | 305.94万 | 1.71% | -302.49万 | 1.69% |
| 25 | 2025-08-22 | 10.11 | -0.1% | 1.03亿 | 1.44% | -0.13亿 | 12.27% | -468.81万 | 4.56% | -792.8万 | 7.71% | 448.12万 | 4.36% | 813.49万 | 7.91% |
| 26 | 2025-08-21 | 10.12 | -1.08% | 1.03亿 | 1.42% | -0.13亿 | 12.51% | -626.52万 | 6.08% | -661.56万 | 6.43% | 355.24万 | 3.45% | 932.85万 | 9.06% |
| 27 | 2025-08-20 | 10.23 | -2.39% | 2.01亿 | 2.77% | -0.5亿 | 24.99% | -647.23万 | 3.22% | -0.44亿 | 21.76% | 0.2亿 | 9.9% | 0.3亿 | 15.08% |
| 28 | 2025-08-19 | 10.48 | -1.87% | 1.86亿 | 2.45% | -75.53万 | 0.41% | -448.19万 | 2.41% | 372.65万 | 2% | 33.32万 | 0.18% | 42.22万 | 0.23% |
| 29 | 2025-08-18 | 10.68 | 2.01% | 1.8亿 | 2.37% | -81.6万 | 0.45% | -446.77万 | 2.49% | 365.17万 | 2.03% | -8.13万 | 0.05% | 89.73万 | 0.5% |
| 30 | 2025-08-15 | 10.47 | 2.25% | 1.64亿 | 2.24% | -0.2亿 | 12.03% | -0.14亿 | 8.23% | -624.2万 | 3.8% | 111.84万 | 0.68% | 0.19亿 | 11.35% |
| 31 | 2025-08-14 | 10.24 | -3.31% | 1.73亿 | 2.34% | -0.24亿 | 13.7% | -650.71万 | 3.76% | -0.17亿 | 9.94% | 589.17万 | 3.41% | 0.18亿 | 10.29% |
| 32 | 2025-08-13 | 10.59 | 0.67% | 2.41亿 | 3.27% | -611.18万 | 2.54% | 255.84万 | 1.06% | -867.02万 | 3.6% | 470.09万 | 1.95% | 141.09万 | 0.59% |
| 33 | 2025-08-12 | 10.52 | -2.05% | 1.6亿 | 2.13% | -878.06万 | 5.48% | -493.24万 | 3.08% | -384.82万 | 2.4% | 886.3万 | 5.53% | -8.24万 | 0.05% |
| 34 | 2025-08-11 | 10.74 | 3.67% | 1.77亿 | 2.34% | -391.43万 | 2.21% | -517.35万 | 2.92% | 125.93万 | 0.71% | 543万 | 3.07% | -151.57万 | 0.86% |
| 35 | 2025-08-07 | 10.46 | -1.51% | 1.56亿 | 2.09% | -0.3亿 | 18.98% | -0.12亿 | 7.55% | -0.18亿 | 11.43% | 332.32万 | 2.13% | 0.26亿 | 16.85% |
| 36 | 2025-08-06 | 10.62 | -2.75% | 2.29亿 | 3% | -0.58亿 | 25.5% | -0.31亿 | 13.59% | -0.27亿 | 11.91% | 0.13亿 | 5.7% | 0.45亿 | 19.8% |
| 37 | 2025-08-05 | 10.92 | -0.27% | 2.2亿 | 2.84% | -0.17亿 | 7.68% | -0.23亿 | 10.45% | 607.01万 | 2.76% | 0.1亿 | 4.65% | 665.35万 | 3.03% |
| 38 | 2025-08-04 | 10.95 | 1.11% | 2.69亿 | 3.54% | -0.31亿 | 11.34% | -855.26万 | 3.18% | -0.22亿 | 8.17% | -0.1亿 | 3.79% | 0.41亿 | 15.13% |
| 39 | 2025-08-01 | 10.83 | 0.19% | 2.51亿 | 3.26% | 888.71万 | 3.54% | 7.96万 | 0.03% | 880.76万 | 3.5% | 109.51万 | 0.44% | -998.22万 | 3.97% |
| 40 | 2025-07-31 | 10.81 | -2.79% | 3.76亿 | 4.77% | -0.32亿 | 8.43% | -418.07万 | 1.11% | -0.28亿 | 7.32% | -128.49万 | 0.34% | 0.33亿 | 8.77% |
| 41 | 2025-07-30 | 11.12 | 3.44% | 4.35亿 | 5.48% | 0.13亿 | 3% | 850.89万 | 1.96% | 453.39万 | 1.04% | -207.56万 | 0.48% | -0.11亿 | 2.52% |
| 42 | 2025-07-29 | 10.75 | 2.97% | 2.74亿 | 3.63% | 0.28亿 | 10.24% | 0.17亿 | 6.11% | 0.11亿 | 4.14% | -435.29万 | 1.59% | -0.24亿 | 8.66% |
| 43 | 2025-07-28 | 10.44 | 1.56% | 1.74亿 | 2.36% | -0.15亿 | 8.44% | -8.32万 | 0.05% | -0.15亿 | 8.4% | 292.3万 | 1.68% | 0.12亿 | 6.77% |
| 44 | 2025-07-25 | 10.28 | -3.02% | 2.78亿 | 3.75% | -0.4亿 | 14.44% | -0.13亿 | 4.57% | -0.27亿 | 9.86% | 0.11亿 | 3.8% | 0.3亿 | 10.63% |
| 45 | 2025-07-24 | 10.6 | -0.09% | 3.41亿 | 4.54% | -0.26亿 | 7.74% | -0.11亿 | 3.37% | -0.15亿 | 4.37% | 863.24万 | 2.53% | 0.18亿 | 5.21% |
| 46 | 2025-07-23 | 10.61 | -1.12% | 5.59亿 | 7.27% | 0.2亿 | 3.52% | 0.26亿 | 4.69% | -654.2万 | 1.17% | -601.74万 | 1.08% | -0.14亿 | 2.45% |
| 47 | 2025-07-22 | 10.73 | 5.71% | 5.74亿 | 7.7% | 0.87亿 | 15.23% | 0.21亿 | 3.65% | 0.67亿 | 11.58% | 990.49万 | 1.72% | -0.97亿 | 16.96% |
| 48 | 2025-07-21 | 10.15 | 3.26% | 3.97亿 | 5.59% | 0.3亿 | 7.61% | 736.31万 | 1.86% | 0.23亿 | 5.76% | 0.22亿 | 5.5% | -0.52亿 | 13.11% |
| 49 | 2025-07-18 | 9.83 | -3.44% | 3.7亿 | 5.34% | -0.34亿 | 9.1% | -534.47万 | 1.44% | -0.28亿 | 7.65% | 0.34亿 | 9.31% | -78.38万 | 0.21% |
| 50 | 2025-07-17 | 10.21 | 11.95% | 6.48亿 | 9.02% | 806.44万 | 1.24% | -0.24亿 | 3.76% | 0.32亿 | 5% | 520.47万 | 0.8% | -0.13亿 | 2.05% |