| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 374.91 | -1.34% | 5.4亿 | 1.41% | -0.52亿 | 9.58% | -0.24亿 | 4.39% | -0.28亿 | 5.19% | 0.55亿 | 10.18% | -326.04万 | 0.6% |
| 2 | 2025-09-18 | 379.99 | 2.15% | 6.47亿 | 1.67% | 0.21亿 | 3.24% | 704.88万 | 1.09% | 0.14亿 | 2.15% | -0.16亿 | 2.53% | -460万 | 0.71% |
| 3 | 2025-09-17 | 372 | 4.08% | 7.81亿 | 2.06% | 0.45亿 | 5.76% | 0.37亿 | 4.69% | 838.83万 | 1.07% | -0.4亿 | 5.09% | -522.46万 | 0.67% |
| 4 | 2025-09-16 | 357.42 | 1% | 4.38亿 | 1.2% | 0.21亿 | 4.8% | 394.28万 | 0.9% | 0.17亿 | 3.9% | -0.17亿 | 3.97% | -363.66万 | 0.83% |
| 5 | 2025-09-15 | 353.89 | 1.17% | 8.55亿 | 2.31% | -0.34亿 | 3.95% | -530.32万 | 0.62% | -0.28亿 | 3.33% | 0.37亿 | 4.38% | -371.31万 | 0.43% |
| 6 | 2025-09-12 | 349.79 | 0.51% | 5.54亿 | 1.53% | 0.55亿 | 9.98% | 0.19亿 | 3.37% | 0.37亿 | 6.61% | -0.51亿 | 9.29% | -381.32万 | 0.69% |
| 7 | 2025-09-11 | 348 | 1.45% | 8.39亿 | 2.39% | -0.51亿 | 6.03% | 0.27亿 | 3.26% | -0.78亿 | 9.29% | 0.53亿 | 6.29% | -215.45万 | 0.26% |
| 8 | 2025-09-10 | 343.01 | -5.3% | 10.18亿 | 2.85% | -1.67亿 | 16.45% | -0.68亿 | 6.69% | -0.99亿 | 9.75% | 1.7亿 | 16.73% | -282.31万 | 0.28% |
| 9 | 2025-09-09 | 362.2 | -5.68% | 8.33亿 | 2.15% | -0.7亿 | 8.43% | -0.57亿 | 6.81% | -0.13亿 | 1.62% | 0.73亿 | 8.74% | -263.17万 | 0.32% |
| 10 | 2025-09-08 | 384 | -1.04% | 7.15亿 | 1.76% | -0.64亿 | 8.98% | 979.38万 | 1.37% | -0.74亿 | 10.35% | 0.67亿 | 9.34% | -257.05万 | 0.36% |
| 11 | 2025-09-05 | 388.02 | -1.14% | 5.74亿 | 1.47% | 545.01万 | 0.95% | 0.46亿 | 7.95% | -0.4亿 | 7% | -261.56万 | 0.46% | -283.46万 | 0.49% |
| 12 | 2025-09-04 | 392.5 | -4.27% | 7.78亿 | 1.96% | 363.09万 | 0.47% | 0.57亿 | 7.31% | -0.53亿 | 6.84% | -38.89万 | 0.05% | -324.2万 | 0.42% |
| 13 | 2025-09-03 | 410 | 13.39% | 8.12亿 | 2.1% | 0.6亿 | 7.36% | 0.93亿 | 11.5% | -0.34亿 | 4.13% | -0.56亿 | 6.87% | -401.65万 | 0.49% |
| 14 | 2025-09-02 | 361.58 | 4.2% | 7.35亿 | 2% | -0.14亿 | 1.88% | -0.13亿 | 1.71% | -127.01万 | 0.17% | 0.19亿 | 2.61% | -534.92万 | 0.73% |
| 15 | 2025-09-01 | 347 | 3.74% | 5.99亿 | 1.68% | -931.67万 | 1.56% | -0.13亿 | 2.12% | 337.17万 | 0.56% | 0.14亿 | 2.26% | -422.58万 | 0.71% |
| 16 | 2025-08-29 | 334.5 | 3.22% | 4.64亿 | 1.35% | -0.42亿 | 9.13% | -0.56亿 | 11.98% | 0.13亿 | 2.85% | 0.46亿 | 9.95% | -382.15万 | 0.82% |
| 17 | 2025-08-28 | 324.08 | -0.04% | 4.31亿 | 1.32% | -0.12亿 | 2.75% | -241.99万 | 0.56% | -943.45万 | 2.19% | 0.14亿 | 3.26% | -217.32万 | 0.5% |
| 18 | 2025-08-27 | 324.21 | -4.64% | 5.69亿 | 1.66% | 21.16万 | 0.04% | 708.94万 | 1.25% | -687.78万 | 1.21% | 569.18万 | 1% | -590.34万 | 1.04% |
| 19 | 2025-08-26 | 340 | 3.03% | 4.93亿 | 1.41% | -644.68万 | 1.31% | -457.71万 | 0.93% | -186.96万 | 0.38% | 991.67万 | 2.01% | -346.99万 | 0.7% |
| 20 | 2025-08-25 | 330 | -0.52% | 4.89亿 | 1.44% | -552.27万 | 1.13% | -0.17亿 | 3.54% | 0.12亿 | 2.41% | 794.33万 | 1.62% | -242.06万 | 0.5% |
| 21 | 2025-08-22 | 331.71 | 2.08% | 4.99亿 | 1.5% | -0.15亿 | 3.09% | -719.82万 | 1.44% | -820.29万 | 1.64% | 0.21亿 | 4.27% | -593.61万 | 1.19% |
| 22 | 2025-08-21 | 324.96 | 4.21% | 5.23亿 | 1.58% | 0.34亿 | 6.49% | 0.28亿 | 5.38% | 583.44万 | 1.12% | -0.31亿 | 5.96% | -278.02万 | 0.53% |
| 23 | 2025-08-20 | 311.82 | -0.38% | 3.23亿 | 1.01% | -0.12亿 | 3.76% | -220.99万 | 0.68% | -995.73万 | 3.08% | 0.16亿 | 5% | -399.68万 | 1.24% |
| 24 | 2025-08-19 | 313 | 1.42% | 4.97亿 | 1.52% | 0.32亿 | 6.36% | 0.16亿 | 3.16% | 0.16亿 | 3.2% | -0.26亿 | 5.32% | -517.08万 | 1.04% |
| 25 | 2025-08-18 | 308.63 | -0.05% | 3.08亿 | 0.97% | 16.14万 | 0.05% | 317.96万 | 1.03% | -301.82万 | 0.98% | 162.07万 | 0.53% | -178.2万 | 0.58% |
| 26 | 2025-08-15 | 308.78 | -1.88% | 3.89亿 | 1.23% | -0.35亿 | 9.07% | -0.13亿 | 3.45% | -0.22亿 | 5.62% | 0.38亿 | 9.73% | -256.28万 | 0.66% |
| 27 | 2025-08-14 | 314.7 | 0.68% | 3.05亿 | 0.94% | -305.07万 | 1% | -815.82万 | 2.67% | 510.75万 | 1.67% | 534.88万 | 1.75% | -229.81万 | 0.75% |
| 28 | 2025-08-13 | 312.56 | 5.51% | 4.18亿 | 1.31% | 0.24亿 | 5.84% | -949.24万 | 2.27% | 0.34亿 | 8.11% | -0.22亿 | 5.26% | -240.86万 | 0.58% |
| 29 | 2025-08-12 | 296.25 | -2.35% | 2.79亿 | 0.91% | -0.2亿 | 7.27% | -148.8万 | 0.53% | -0.19亿 | 6.74% | 0.23亿 | 8.38% | -309.87万 | 1.11% |
| 30 | 2025-08-11 | 303.39 | 2.69% | 2.39亿 | 0.77% | 0.29亿 | 12.3% | 0.27亿 | 11.33% | 232.51万 | 0.97% | -0.27亿 | 11.39% | -219.35万 | 0.92% |
| 31 | 2025-08-07 | 298.41 | -2.54% | 2.2亿 | 0.71% | -169.73万 | 0.77% | -0.16亿 | 7.5% | 0.15亿 | 6.73% | 419.67万 | 1.91% | -249.94万 | 1.14% |
| 32 | 2025-08-06 | 306.19 | 3.11% | 2.97亿 | 0.94% | 0.21亿 | 7.02% | 0.24亿 | 7.92% | -269.47万 | 0.91% | -0.19亿 | 6.24% | -231.43万 | 0.78% |
| 33 | 2025-08-05 | 296.96 | 1.91% | 2.54亿 | 0.83% | 212.53万 | 0.84% | 438.36万 | 1.73% | -225.83万 | 0.89% | -27.32万 | 0.11% | -185.21万 | 0.73% |
| 34 | 2025-08-04 | 291.4 | -4.52% | 4.17亿 | 1.38% | -0.35亿 | 8.28% | -0.15亿 | 3.5% | -0.2亿 | 4.78% | 0.37亿 | 8.76% | -198.37万 | 0.48% |
| 35 | 2025-08-01 | 305.18 | -0.72% | 2.61亿 | 0.83% | 858.35万 | 3.29% | 0.14亿 | 5.53% | -584.45万 | 2.24% | -603.22万 | 2.31% | -255.13万 | 0.98% |
| 36 | 2025-07-31 | 307.4 | -5.53% | 4.06亿 | 1.25% | -0.24亿 | 5.9% | -819.88万 | 2.02% | -0.16亿 | 3.88% | 0.26亿 | 6.34% | -178.05万 | 0.44% |
| 37 | 2025-07-30 | 325.4 | 1.88% | 3.83亿 | 1.14% | 0.52亿 | 13.62% | 0.24亿 | 6.32% | 0.28亿 | 7.3% | -0.49亿 | 12.91% | -273.26万 | 0.71% |
| 38 | 2025-07-29 | 319.38 | 1.39% | 3.21亿 | 0.97% | 149.14万 | 0.46% | -294.53万 | 0.92% | 443.67万 | 1.38% | 203.27万 | 0.63% | -352.41万 | 1.1% |
| 39 | 2025-07-28 | 315 | 3.42% | 3.44亿 | 1.07% | 0.22亿 | 6.26% | 560.41万 | 1.63% | 0.16亿 | 4.63% | -0.18亿 | 5.37% | -306.11万 | 0.89% |
| 40 | 2025-07-25 | 304.58 | -2.03% | 2.37亿 | 0.75% | 477.91万 | 2.02% | -161.62万 | 0.68% | 639.53万 | 2.7% | -237.14万 | 1% | -240.77万 | 1.02% |
| 41 | 2025-07-24 | 310.9 | 0.26% | 2.98亿 | 0.94% | 24.33万 | 0.08% | 57.61万 | 0.19% | -33.28万 | 0.11% | 223.54万 | 0.75% | -247.87万 | 0.83% |
| 42 | 2025-07-23 | 310.1 | -0.28% | 2.64亿 | 0.84% | -0.17亿 | 6.54% | -0.23亿 | 8.6% | 544.92万 | 2.06% | 0.19亿 | 7.21% | -177.6万 | 0.67% |
| 43 | 2025-07-22 | 310.98 | 2.92% | 3.72亿 | 1.17% | -625.94万 | 1.68% | -91.52万 | 0.25% | -534.42万 | 1.44% | 928.73万 | 2.49% | -302.79万 | 0.81% |
| 44 | 2025-07-21 | 302.16 | -5.88% | 4.57亿 | 1.46% | -0.47亿 | 10.31% | -0.24亿 | 5.22% | -0.23亿 | 5.09% | 0.5亿 | 10.91% | -272.1万 | 0.59% |
| 45 | 2025-07-18 | 321.04 | 6.7% | 4.75亿 | 1.48% | 231.12万 | 0.49% | -0.16亿 | 3.47% | 0.19亿 | 3.96% | 203.35万 | 0.43% | -434.47万 | 0.92% |
| 46 | 2025-07-17 | 300.88 | 2.38% | 3.77亿 | 1.22% | 0.2亿 | 5.33% | 0.12亿 | 3.28% | 771.5万 | 2.05% | -0.17亿 | 4.41% | -348.55万 | 0.93% |
| 47 | 2025-07-16 | 293.88 | -1.05% | 2.37亿 | 0.78% | -0.11亿 | 4.69% | -0.12亿 | 5.18% | 116.06万 | 0.49% | 0.13亿 | 5.38% | -163.06万 | 0.69% |
| 48 | 2025-07-15 | 297 | 4.62% | 3.09亿 | 1.03% | -0.16亿 | 5.2% | -0.19亿 | 6.25% | 322.26万 | 1.04% | 0.18亿 | 5.84% | -195.43万 | 0.63% |
| 49 | 2025-07-14 | 283.88 | 0.94% | 2.21亿 | 0.75% | 413万 | 1.87% | 75.05万 | 0.34% | 337.95万 | 1.53% | -249.76万 | 1.13% | -163.24万 | 0.74% |
| 50 | 2025-07-11 | 281.25 | -1.32% | 2.86亿 | 0.97% | 890.01万 | 3.12% | 215.8万 | 0.76% | 674.21万 | 2.36% | -657.13万 | 2.3% | -232.88万 | 0.82% |