| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 366.5 | -2.34% | 4.78亿 | 1.27% | -0.25亿 | 5.21% | -0.11亿 | 2.22% | -0.14亿 | 2.99% | 0.28亿 | 5.75% | -258.02万 | 0.54% |
| 2 | 2025-09-30 | 375.3 | 3.43% | 3.88亿 | 1.01% | -0.16亿 | 4.07% | -0.11亿 | 2.75% | -511.6万 | 1.32% | 0.19亿 | 4.8% | -283.97万 | 0.73% |
| 3 | 2025-09-29 | 362.85 | -2.7% | 4.55亿 | 1.22% | -0.32亿 | 7.13% | -625.4万 | 1.37% | -0.26亿 | 5.75% | 0.35亿 | 7.67% | -247.96万 | 0.55% |
| 4 | 2025-09-26 | 372.9 | -1.48% | 4.31亿 | 1.11% | -0.31亿 | 7.3% | -264.07万 | 0.61% | -0.29亿 | 6.69% | 0.34亿 | 7.88% | -249.16万 | 0.58% |
| 5 | 2025-09-25 | 378.5 | 3.19% | 5.33亿 | 1.37% | 0.17亿 | 3.13% | 0.29亿 | 5.45% | -0.12亿 | 2.32% | -0.13亿 | 2.53% | -321.51万 | 0.6% |
| 6 | 2025-09-24 | 366.8 | 0.35% | 4.09亿 | 1.08% | -0.38亿 | 9.38% | -0.3亿 | 7.44% | -789.48万 | 1.93% | 0.42亿 | 10.31% | -382.99万 | 0.94% |
| 7 | 2025-09-23 | 365.51 | -0.84% | 5.13亿 | 1.36% | -0.26亿 | 5.14% | -0.17亿 | 3.4% | -890.02万 | 1.73% | 0.29亿 | 5.72% | -299.66万 | 0.58% |
| 8 | 2025-09-22 | 368.6 | -1.68% | 5.34亿 | 1.43% | -528.63万 | 0.99% | 0.11亿 | 2.13% | -0.17亿 | 3.12% | 874.65万 | 1.64% | -346.02万 | 0.65% |
| 9 | 2025-09-19 | 374.91 | -1.34% | 5.4亿 | 1.41% | -0.52亿 | 9.58% | -0.24亿 | 4.39% | -0.28亿 | 5.19% | 0.55亿 | 10.18% | -326.04万 | 0.6% |
| 10 | 2025-09-18 | 379.99 | 2.15% | 6.47亿 | 1.67% | 0.21亿 | 3.24% | 704.88万 | 1.09% | 0.14亿 | 2.15% | -0.16亿 | 2.53% | -460万 | 0.71% |
| 11 | 2025-09-17 | 372 | 4.08% | 7.81亿 | 2.06% | 0.45亿 | 5.76% | 0.37亿 | 4.69% | 838.83万 | 1.07% | -0.4亿 | 5.09% | -522.46万 | 0.67% |
| 12 | 2025-09-16 | 357.42 | 1% | 4.38亿 | 1.2% | 0.21亿 | 4.8% | 394.28万 | 0.9% | 0.17亿 | 3.9% | -0.17亿 | 3.97% | -363.66万 | 0.83% |
| 13 | 2025-09-15 | 353.89 | 1.17% | 8.55亿 | 2.31% | -0.34亿 | 3.95% | -530.32万 | 0.62% | -0.28亿 | 3.33% | 0.37亿 | 4.38% | -371.31万 | 0.43% |
| 14 | 2025-09-12 | 349.79 | 0.51% | 5.54亿 | 1.53% | 0.55亿 | 9.98% | 0.19亿 | 3.37% | 0.37亿 | 6.61% | -0.51亿 | 9.29% | -381.32万 | 0.69% |
| 15 | 2025-09-11 | 348 | 1.45% | 8.39亿 | 2.39% | -0.51亿 | 6.03% | 0.27亿 | 3.26% | -0.78亿 | 9.29% | 0.53亿 | 6.29% | -215.45万 | 0.26% |
| 16 | 2025-09-10 | 343.01 | -5.3% | 10.18亿 | 2.85% | -1.67亿 | 16.45% | -0.68亿 | 6.69% | -0.99亿 | 9.75% | 1.7亿 | 16.73% | -282.31万 | 0.28% |
| 17 | 2025-09-09 | 362.2 | -5.68% | 8.33亿 | 2.15% | -0.7亿 | 8.43% | -0.57亿 | 6.81% | -0.13亿 | 1.62% | 0.73亿 | 8.74% | -263.17万 | 0.32% |
| 18 | 2025-09-08 | 384 | -1.04% | 7.15亿 | 1.76% | -0.64亿 | 8.98% | 979.38万 | 1.37% | -0.74亿 | 10.35% | 0.67亿 | 9.34% | -257.05万 | 0.36% |
| 19 | 2025-09-05 | 388.02 | -1.14% | 5.74亿 | 1.47% | 545.01万 | 0.95% | 0.46亿 | 7.95% | -0.4亿 | 7% | -261.56万 | 0.46% | -283.46万 | 0.49% |
| 20 | 2025-09-04 | 392.5 | -4.27% | 7.78亿 | 1.96% | 363.09万 | 0.47% | 0.57亿 | 7.31% | -0.53亿 | 6.84% | -38.89万 | 0.05% | -324.2万 | 0.42% |
| 21 | 2025-09-03 | 410 | 13.39% | 8.12亿 | 2.1% | 0.6亿 | 7.36% | 0.93亿 | 11.5% | -0.34亿 | 4.13% | -0.56亿 | 6.87% | -401.65万 | 0.49% |
| 22 | 2025-09-02 | 361.58 | 4.2% | 7.35亿 | 2% | -0.14亿 | 1.88% | -0.13亿 | 1.71% | -127.01万 | 0.17% | 0.19亿 | 2.61% | -534.92万 | 0.73% |