| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 104.18 | -3.09% | 1.97亿 | 3.85% | -932.99万 | 4.74% | -956.28万 | 4.86% | 23.29万 | 0.12% | -388.85万 | 1.98% | 0.13亿 | 6.72% |
| 2 | 2025-09-25 | 107.5 | -4.8% | 6.53亿 | 12.2% | -754.46万 | 1.16% | -0.26亿 | 4% | 0.19亿 | 2.84% | 0.36亿 | 5.45% | -0.28亿 | 4.3% |
| 3 | 2025-09-24 | 112.92 | 9.84% | 6.46亿 | 12.38% | 0.37亿 | 5.69% | 0.25亿 | 3.92% | 0.11亿 | 1.76% | -0.28亿 | 4.3% | -898.78万 | 1.39% |
| 4 | 2025-09-23 | 102.8 | 4.67% | 5.33亿 | 10.6% | 0.33亿 | 6.18% | -8.83万 | 0.02% | 0.33亿 | 6.19% | 0.14亿 | 2.56% | -0.47亿 | 8.73% |
| 5 | 2025-09-22 | 98.21 | 0.28% | 2.4亿 | 4.98% | -0.48亿 | 20.12% | -0.23亿 | 9.65% | -0.25亿 | 10.47% | 671.56万 | 2.8% | 0.42亿 | 17.32% |
| 6 | 2025-09-19 | 97.94 | -2.73% | 2.84亿 | 5.81% | -0.24亿 | 8.47% | -964.34万 | 3.4% | -0.14亿 | 5.07% | 161.2万 | 0.57% | 0.22亿 | 7.9% |
| 7 | 2025-09-18 | 100.69 | -1.77% | 3.6亿 | 7.14% | -0.15亿 | 4.27% | -0.12亿 | 3.3% | -348.84万 | 0.97% | -220.9万 | 0.61% | 0.18亿 | 4.88% |
| 8 | 2025-09-17 | 102.5 | -1.95% | 3.27亿 | 6.52% | 701.52万 | 2.15% | 0.2亿 | 6.21% | -0.13亿 | 4.06% | 431.44万 | 1.32% | -0.11亿 | 3.46% |
| 9 | 2025-09-16 | 104.54 | 6.85% | 4.85亿 | 9.71% | 0.4亿 | 8.27% | 0.43亿 | 8.88% | -296.56万 | 0.61% | -0.19亿 | 3.83% | -0.21亿 | 4.43% |
| 10 | 2025-09-15 | 97.84 | 0.98% | 3.02亿 | 6.17% | 0.26亿 | 8.51% | 0.12亿 | 4.03% | 0.13亿 | 4.47% | -465.79万 | 1.54% | -0.21亿 | 6.96% |
| 11 | 2025-09-12 | 96.89 | -1.93% | 2.32亿 | 4.81% | -0.12亿 | 5.03% | 462.85万 | 1.99% | -0.16亿 | 7.02% | 920.55万 | 3.97% | 246.15万 | 1.06% |
| 12 | 2025-09-11 | 98.8 | 4.61% | 3.13亿 | 6.53% | -465.19万 | 1.49% | -0.12亿 | 4% | 784.72万 | 2.51% | -0.13亿 | 4.01% | 0.17亿 | 5.5% |
| 13 | 2025-09-10 | 94.45 | -1.82% | 1.81亿 | 3.86% | -0.26亿 | 14.24% | -0.19亿 | 10.31% | -709.33万 | 3.93% | 897.92万 | 4.97% | 0.17亿 | 9.27% |
| 14 | 2025-09-09 | 96.2 | -0.41% | 2.79亿 | 5.8% | 0.15亿 | 5.22% | 0.13亿 | 4.72% | 138.6万 | 0.5% | 0.13亿 | 4.62% | -0.27亿 | 9.83% |
| 15 | 2025-09-08 | 96.6 | 1.97% | 2.18亿 | 4.61% | 0.15亿 | 7.09% | 0.1亿 | 4.64% | 534.22万 | 2.45% | 665.64万 | 3.05% | -0.22亿 | 10.14% |
| 16 | 2025-09-05 | 94.73 | 3.45% | 2.16亿 | 4.66% | 365.72万 | 1.69% | 552.93万 | 2.56% | -187.21万 | 0.87% | -0.13亿 | 6.18% | 971.12万 | 4.49% |
| 17 | 2025-09-04 | 91.57 | -3.76% | 2.75亿 | 5.98% | -0.4亿 | 14.41% | -0.18亿 | 6.4% | -0.22亿 | 8.01% | 875.25万 | 3.18% | 0.31亿 | 11.22% |
| 18 | 2025-09-03 | 95.15 | -2.23% | 2.38亿 | 4.99% | -0.1亿 | 4.38% | -332.7万 | 1.4% | -710.46万 | 2.98% | -938.09万 | 3.94% | 0.2亿 | 8.32% |
| 19 | 2025-09-02 | 97.32 | -3.16% | 3.67亿 | 7.63% | -0.25亿 | 6.86% | -0.36亿 | 9.69% | 0.1亿 | 2.83% | 0.19亿 | 5.28% | 581.06万 | 1.58% |
| 20 | 2025-09-01 | 100.5 | 1.24% | 3.25亿 | 6.64% | -0.19亿 | 5.7% | -0.24亿 | 7.45% | 570.48万 | 1.75% | 10.91万 | 0.03% | 0.18亿 | 5.66% |
| 21 | 2025-08-29 | 99.27 | -2.77% | 3.89亿 | 7.95% | -0.62亿 | 15.95% | -0.52亿 | 13.28% | -0.1亿 | 2.66% | 0.24亿 | 6.16% | 0.38亿 | 9.79% |
| 22 | 2025-08-28 | 102.1 | -4.27% | 6.25亿 | 12.47% | -0.56亿 | 8.95% | -0.33亿 | 5.24% | -0.23亿 | 3.72% | 0.23亿 | 3.6% | 0.33亿 | 5.35% |
| 23 | 2025-08-27 | 106.65 | 0.5% | 5.19亿 | 9.72% | 454.87万 | 0.88% | 0.15亿 | 2.86% | -0.1亿 | 1.98% | -88.78万 | 0.17% | -366.09万 | 0.71% |
| 24 | 2025-08-26 | 106.12 | -6.21% | 6.31亿 | 12.03% | -0.47亿 | 7.42% | -0.5亿 | 7.92% | 315.9万 | 0.5% | 0.54亿 | 8.61% | -751.13万 | 1.19% |
| 25 | 2025-08-25 | 113.15 | 8.8% | 9.22亿 | 16.39% | -0.63亿 | 6.81% | -0.58亿 | 6.24% | -525.84万 | 0.57% | 0.18亿 | 1.93% | 0.45亿 | 4.88% |
| 26 | 2025-08-22 | 104 | 1.11% | 2.82亿 | 5.52% | -0.16亿 | 5.82% | -0.18亿 | 6.43% | 173.18万 | 0.62% | 513.08万 | 1.82% | 0.11亿 | 3.99% |
| 27 | 2025-08-21 | 102.86 | -1.48% | 2.3亿 | 4.53% | -0.23亿 | 9.87% | -178.6万 | 0.78% | -0.21亿 | 9.1% | 0.11亿 | 4.9% | 0.11亿 | 4.97% |
| 28 | 2025-08-20 | 104.41 | -2.58% | 3.86亿 | 7.55% | -0.4亿 | 10.42% | -0.28亿 | 7.36% | -0.12亿 | 3.06% | 0.24亿 | 6.19% | 0.16亿 | 4.24% |
| 29 | 2025-08-19 | 107.18 | 2.68% | 6.04亿 | 11.49% | 0.18亿 | 2.98% | 0.23亿 | 3.87% | -541.26万 | 0.9% | -112.9万 | 0.19% | -0.17亿 | 2.79% |
| 30 | 2025-08-18 | 104.38 | 0% | 5.46亿 | 10.61% | -0.34亿 | 6.27% | -0.66亿 | 12.1% | 0.32亿 | 5.83% | 0.48亿 | 8.76% | -0.14亿 | 2.49% |
| 31 | 2025-08-15 | 104.38 | 3.14% | 5.17亿 | 10.24% | 0.15亿 | 2.81% | 0.15亿 | 2.92% | -56.52万 | 0.11% | 485.47万 | 0.94% | -0.19亿 | 3.75% |
| 32 | 2025-08-14 | 101.2 | -1.64% | 5.12亿 | 10.07% | 0.16亿 | 3.11% | 747.98万 | 1.46% | 844.18万 | 1.65% | 260.89万 | 0.51% | -0.19亿 | 3.62% |
| 33 | 2025-08-13 | 102.89 | -2.32% | 6.79亿 | 13.4% | -1.42亿 | 20.93% | -1.36亿 | 20.02% | -617.99万 | 0.91% | 0.73亿 | 10.82% | 0.69亿 | 10.11% |
| 34 | 2025-08-12 | 105.33 | -0.81% | 4.49亿 | 8.64% | -0.63亿 | 14.03% | -0.27亿 | 6.05% | -0.36亿 | 7.98% | 0.38亿 | 8.37% | 0.25亿 | 5.66% |
| 35 | 2025-08-11 | 106.19 | -0.47% | 5.67亿 | 10.71% | -0.31亿 | 5.44% | -0.39亿 | 6.8% | 773.42万 | 1.36% | 0.12亿 | 2.14% | 0.19亿 | 3.3% |
| 36 | 2025-08-07 | 114.8 | 0.35% | 9.1亿 | 16.27% | -0.18亿 | 2.03% | -0.21亿 | 2.3% | 248.17万 | 0.27% | 0.15亿 | 1.61% | 376.18万 | 0.41% |
| 37 | 2025-08-06 | 114.4 | 13.94% | 8.25亿 | 15.47% | 0.32亿 | 3.94% | 0.36亿 | 4.34% | -336.37万 | 0.41% | -437.16万 | 0.53% | -0.28亿 | 3.41% |
| 38 | 2025-08-05 | 100.4 | -0.57% | 4.22亿 | 8.61% | -0.31亿 | 7.41% | -597.92万 | 1.42% | -0.25亿 | 5.99% | 0.1亿 | 2.37% | 0.21亿 | 5.04% |
| 39 | 2025-08-04 | 100.98 | 0.87% | 5.57亿 | 11.32% | -0.5亿 | 8.99% | -0.21亿 | 3.8% | -0.29亿 | 5.18% | 0.26亿 | 4.63% | 0.24亿 | 4.36% |
| 40 | 2025-08-01 | 100.11 | 5.56% | 8.09亿 | 16.75% | 0.42亿 | 5.14% | 0.47亿 | 5.79% | -525.1万 | 0.65% | -0.18亿 | 2.29% | -0.23亿 | 2.86% |
| 41 | 2025-07-31 | 94.84 | 10.63% | 8.08亿 | 17.71% | 0.5亿 | 6.15% | 0.6亿 | 7.4% | -0.1亿 | 1.25% | -0.32亿 | 3.96% | -0.18亿 | 2.19% |
| 42 | 2025-07-30 | 85.73 | 0.01% | 2.93亿 | 6.93% | -0.24亿 | 8.23% | -0.17亿 | 5.7% | -739.5万 | 2.52% | 759.21万 | 2.59% | 0.17亿 | 5.64% |
| 43 | 2025-07-29 | 85.72 | -2.91% | 5.06亿 | 11.66% | -0.42亿 | 8.23% | -965.47万 | 1.91% | -0.32亿 | 6.32% | 778.27万 | 1.54% | 0.34亿 | 6.69% |
| 44 | 2025-07-28 | 88.29 | -1.91% | 3.83亿 | 8.84% | -0.42亿 | 10.92% | -0.3亿 | 7.92% | -0.11亿 | 3% | 0.26亿 | 6.69% | 0.16亿 | 4.23% |
| 45 | 2025-07-25 | 90.01 | 5.27% | 4.55亿 | 10.42% | 0.5亿 | 11.08% | 0.29亿 | 6.35% | 0.22亿 | 4.73% | -0.33亿 | 7.27% | -0.17亿 | 3.81% |
| 46 | 2025-07-24 | 85.5 | -2.8% | 3.86亿 | 9% | -0.13亿 | 3.37% | 417.15万 | 1.08% | -0.17亿 | 4.45% | 864.37万 | 2.24% | 436.3万 | 1.13% |
| 47 | 2025-07-23 | 87.96 | 7.07% | 5.74亿 | 13.73% | 0.27亿 | 4.75% | -847.85万 | 1.48% | 0.36亿 | 6.22% | -666.82万 | 1.16% | -0.21亿 | 3.59% |
| 48 | 2025-07-22 | 82.15 | -2.43% | 4.24亿 | 10.45% | -0.23亿 | 5.37% | -0.19亿 | 4.38% | -421.15万 | 0.99% | 0.15亿 | 3.63% | 736.35万 | 1.74% |
| 49 | 2025-07-21 | 84.2 | 2.83% | 5.67亿 | 13.52% | 490.13万 | 0.86% | 0.54亿 | 9.52% | -0.49亿 | 8.65% | -76.49万 | 0.13% | -413.63万 | 0.73% |
| 50 | 2025-07-18 | 81.88 | 4.99% | 8.06亿 | 19.66% | 0.15亿 | 1.89% | -0.14亿 | 1.71% | 0.29亿 | 3.6% | 248.32万 | 0.31% | -0.18亿 | 2.2% |