| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 100.87 | -2.35% | 2.63亿 | 5.22% | -329.76万 | 1.25% | -182.72万 | 0.7% | -147.05万 | 0.56% | -19.81万 | 0.08% | 349.57万 | 1.33% |
| 2 | 2025-10-21 | 96.75 | 1.16% | 1.15亿 | 2.43% | -150.8万 | 1.31% | -0.15亿 | 12.81% | 0.13亿 | 11.5% | 565.63万 | 4.92% | -414.83万 | 3.61% |
| 3 | 2025-10-15 | 100.9 | 1.91% | 2.43亿 | 4.93% | -0.18亿 | 7.5% | -0.2亿 | 8.32% | 199.58万 | 0.82% | 55.32万 | 0.23% | 0.18亿 | 7.27% |
| 4 | 2025-10-14 | 99.01 | -8.89% | 4.59亿 | 8.98% | -0.32亿 | 6.94% | -0.19亿 | 4.14% | -0.13亿 | 2.8% | 0.18亿 | 4.02% | 0.13亿 | 2.92% |
| 5 | 2025-10-09 | 107 | 0.73% | 3.46亿 | 6.68% | -0.16亿 | 4.59% | -963.59万 | 2.78% | -623.64万 | 1.8% | 548.26万 | 1.58% | 0.1亿 | 3% |
| 6 | 2025-09-30 | 106.22 | 3.24% | 4亿 | 7.59% | -0.12亿 | 2.98% | 0.16亿 | 4% | -0.28亿 | 6.98% | 0.13亿 | 3.29% | -124.86万 | 0.31% |
| 7 | 2025-09-29 | 102.89 | 0.88% | 2.12亿 | 4.19% | 282.19万 | 1.33% | 344.08万 | 1.62% | -61.88万 | 0.29% | 165.36万 | 0.78% | -447.56万 | 2.11% |
| 8 | 2025-09-26 | 101.99 | -5.13% | 3.22亿 | 6.32% | -562.47万 | 1.75% | -0.19亿 | 5.99% | 0.14亿 | 4.24% | -0.12亿 | 3.83% | 0.18亿 | 5.58% |
| 9 | 2025-09-25 | 107.5 | -4.8% | 6.53亿 | 12.2% | -754.46万 | 1.16% | -0.26亿 | 4% | 0.19亿 | 2.84% | 0.36亿 | 5.45% | -0.28亿 | 4.3% |
| 10 | 2025-09-24 | 112.92 | 9.84% | 6.46亿 | 12.38% | 0.37亿 | 5.69% | 0.25亿 | 3.92% | 0.11亿 | 1.76% | -0.28亿 | 4.3% | -898.78万 | 1.39% |
| 11 | 2025-09-23 | 102.8 | 4.67% | 5.33亿 | 10.6% | 0.33亿 | 6.18% | -8.83万 | 0.02% | 0.33亿 | 6.19% | 0.14亿 | 2.56% | -0.47亿 | 8.73% |
| 12 | 2025-09-22 | 98.21 | 0.28% | 2.4亿 | 4.98% | -0.48亿 | 20.12% | -0.23亿 | 9.65% | -0.25亿 | 10.47% | 671.56万 | 2.8% | 0.42亿 | 17.32% |
| 13 | 2025-09-19 | 97.94 | -2.73% | 2.84亿 | 5.81% | -0.24亿 | 8.47% | -964.34万 | 3.4% | -0.14亿 | 5.07% | 161.2万 | 0.57% | 0.22亿 | 7.9% |
| 14 | 2025-09-18 | 100.69 | -1.77% | 3.6亿 | 7.14% | -0.15亿 | 4.27% | -0.12亿 | 3.3% | -348.84万 | 0.97% | -220.9万 | 0.61% | 0.18亿 | 4.88% |
| 15 | 2025-09-17 | 102.5 | -1.95% | 3.27亿 | 6.52% | 701.52万 | 2.15% | 0.2亿 | 6.21% | -0.13亿 | 4.06% | 431.44万 | 1.32% | -0.11亿 | 3.46% |
| 16 | 2025-09-16 | 104.54 | 6.85% | 4.85亿 | 9.71% | 0.4亿 | 8.27% | 0.43亿 | 8.88% | -296.56万 | 0.61% | -0.19亿 | 3.83% | -0.21亿 | 4.43% |
| 17 | 2025-09-15 | 97.84 | 0.98% | 3.02亿 | 6.17% | 0.26亿 | 8.51% | 0.12亿 | 4.03% | 0.13亿 | 4.47% | -465.79万 | 1.54% | -0.21亿 | 6.96% |
| 18 | 2025-09-12 | 96.89 | -1.93% | 2.32亿 | 4.81% | -0.12亿 | 5.03% | 462.85万 | 1.99% | -0.16亿 | 7.02% | 920.55万 | 3.97% | 246.15万 | 1.06% |
| 19 | 2025-09-11 | 98.8 | 4.61% | 3.13亿 | 6.53% | -465.19万 | 1.49% | -0.12亿 | 4% | 784.72万 | 2.51% | -0.13亿 | 4.01% | 0.17亿 | 5.5% |
| 20 | 2025-09-10 | 94.45 | -1.82% | 1.81亿 | 3.86% | -0.26亿 | 14.24% | -0.19亿 | 10.31% | -709.33万 | 3.93% | 897.92万 | 4.97% | 0.17亿 | 9.27% |
| 21 | 2025-09-09 | 96.2 | -0.41% | 2.79亿 | 5.8% | 0.15亿 | 5.22% | 0.13亿 | 4.72% | 138.6万 | 0.5% | 0.13亿 | 4.62% | -0.27亿 | 9.83% |
| 22 | 2025-09-08 | 96.6 | 1.97% | 2.18亿 | 4.61% | 0.15亿 | 7.09% | 0.1亿 | 4.64% | 534.22万 | 2.45% | 665.64万 | 3.05% | -0.22亿 | 10.14% |
| 23 | 2025-09-05 | 94.73 | 3.45% | 2.16亿 | 4.66% | 365.72万 | 1.69% | 552.93万 | 2.56% | -187.21万 | 0.87% | -0.13亿 | 6.18% | 971.12万 | 4.49% |
| 24 | 2025-09-04 | 91.57 | -3.76% | 2.75亿 | 5.98% | -0.4亿 | 14.41% | -0.18亿 | 6.4% | -0.22亿 | 8.01% | 875.25万 | 3.18% | 0.31亿 | 11.22% |
| 25 | 2025-09-03 | 95.15 | -2.23% | 2.38亿 | 4.99% | -0.1亿 | 4.38% | -332.7万 | 1.4% | -710.46万 | 2.98% | -938.09万 | 3.94% | 0.2亿 | 8.32% |
| 26 | 2025-09-02 | 97.32 | -3.16% | 3.67亿 | 7.63% | -0.25亿 | 6.86% | -0.36亿 | 9.69% | 0.1亿 | 2.83% | 0.19亿 | 5.28% | 581.06万 | 1.58% |