| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 64.04 | -0.47% | 1.62亿 | 1.95% | -0.16亿 | 9.88% | -0.2亿 | 12.54% | 429.4万 | 2.66% | 0.13亿 | 7.85% | 327.53万 | 2.03% |
| 2 | 2025-10-22 | 64.34 | -0.11% | 1.58亿 | 1.88% | 282.35万 | 1.78% | -439.53万 | 2.78% | 721.87万 | 4.56% | -32.05万 | 0.2% | -250.29万 | 1.58% |
| 3 | 2025-10-15 | 66.63 | 2.1% | 2.33亿 | 2.71% | 268.05万 | 1.15% | -391.08万 | 1.68% | 659.13万 | 2.83% | -0.12亿 | 5.26% | 959.58万 | 4.11% |
| 4 | 2025-10-13 | 68.4 | 1.35% | 3.33亿 | 3.79% | -0.34亿 | 10.08% | -0.21亿 | 6.35% | -0.12亿 | 3.72% | -159.06万 | 0.48% | 0.35亿 | 10.56% |
| 5 | 2025-10-09 | 71.17 | -0.36% | 5.93亿 | 6.27% | -0.26亿 | 4.44% | -0.23亿 | 3.91% | -310.53万 | 0.52% | 0.1亿 | 1.69% | 0.16亿 | 2.75% |
| 6 | 2025-09-30 | 71.43 | 0.96% | 5.29亿 | 5.66% | 520.81万 | 0.99% | 76.15万 | 0.14% | 444.66万 | 0.84% | 711.74万 | 1.35% | -0.12亿 | 2.33% |
| 7 | 2025-09-29 | 70.75 | 1.24% | 4.32亿 | 4.73% | 711.38万 | 1.65% | -104.3万 | 0.24% | 815.68万 | 1.89% | -918.99万 | 2.13% | 207.6万 | 0.48% |
| 8 | 2025-09-26 | 69.88 | 0.55% | 5.12亿 | 5.56% | 0.11亿 | 2.2% | 863.5万 | 1.69% | 263.84万 | 0.52% | -408.52万 | 0.8% | -718.82万 | 1.4% |
| 9 | 2025-09-25 | 69.5 | -0.94% | 4.85亿 | 5.3% | -0.39亿 | 7.97% | -0.21亿 | 4.33% | -0.18亿 | 3.64% | 0.17亿 | 3.47% | 0.22亿 | 4.5% |
| 10 | 2025-09-24 | 70.16 | 3.94% | 8.02亿 | 8.78% | 0.11亿 | 1.33% | -0.27亿 | 3.41% | 0.38亿 | 4.73% | 0.07万 | 0% | -0.11亿 | 1.33% |
| 11 | 2025-09-23 | 67.5 | 0.57% | 4.33亿 | 4.93% | -0.15亿 | 3.48% | -339.11万 | 0.78% | -0.12亿 | 2.7% | 878.09万 | 2.03% | 628.34万 | 1.45% |
| 12 | 2025-09-22 | 67.12 | 1.91% | 3.39亿 | 3.86% | 87.41万 | 0.26% | -272.26万 | 0.8% | 359.68万 | 1.06% | -447.41万 | 1.32% | 360万 | 1.06% |
| 13 | 2025-09-19 | 65.86 | -2.42% | 4.12亿 | 4.7% | -0.4亿 | 9.61% | -0.22亿 | 5.23% | -0.18亿 | 4.38% | -192.55万 | 0.47% | 0.41亿 | 10.08% |
| 14 | 2025-09-18 | 67.49 | -1.19% | 6.78亿 | 7.53% | -0.53亿 | 7.76% | -0.3亿 | 4.37% | -0.23亿 | 3.38% | 0.19亿 | 2.78% | 0.34亿 | 4.98% |
| 15 | 2025-09-17 | 68.3 | -0.93% | 4.68亿 | 5.21% | -0.31亿 | 6.52% | -0.23亿 | 4.85% | -782.09万 | 1.67% | 246.67万 | 0.53% | 0.28亿 | 6% |
| 16 | 2025-09-16 | 68.94 | 0.79% | 5.92亿 | 6.62% | 0.12亿 | 1.98% | -0.11亿 | 1.78% | 0.22亿 | 3.76% | -588.72万 | 0.99% | -582.72万 | 0.98% |
| 17 | 2025-09-15 | 68.4 | 3.07% | 10.6亿 | 11.32% | -0.37亿 | 3.52% | -0.18亿 | 1.74% | -0.19亿 | 1.78% | -59.87万 | 0.06% | 0.38亿 | 3.58% |
| 18 | 2025-09-12 | 66.36 | 2.03% | 4.44亿 | 5.12% | 0.18亿 | 4.16% | -934.94万 | 2.11% | 0.28亿 | 6.26% | -631.38万 | 1.42% | -0.12亿 | 2.73% |
| 19 | 2025-09-11 | 65.04 | 4.03% | 3.86亿 | 4.59% | 898.55万 | 2.33% | 663.72万 | 1.72% | 234.83万 | 0.61% | -315.13万 | 0.82% | -583.42万 | 1.51% |
| 20 | 2025-09-10 | 62.52 | 0.87% | 1.86亿 | 2.26% | 905.23万 | 4.87% | 663.4万 | 3.57% | 241.83万 | 1.3% | -0.11亿 | 5.86% | 184.05万 | 0.99% |
| 21 | 2025-09-09 | 61.98 | -3.61% | 2.27亿 | 2.76% | -0.26亿 | 11.35% | -649.65万 | 2.86% | -0.19亿 | 8.49% | 861.91万 | 3.8% | 0.17亿 | 7.56% |
| 22 | 2025-09-08 | 64.3 | 0.42% | 3.02亿 | 3.63% | -0.17亿 | 5.67% | -0.23亿 | 7.63% | 589.22万 | 1.95% | 958.39万 | 3.18% | 753.61万 | 2.5% |
| 23 | 2025-09-05 | 64.03 | 2.96% | 3.16亿 | 3.82% | 0.26亿 | 8.14% | 902.36万 | 2.86% | 0.17亿 | 5.28% | -504.59万 | 1.6% | -0.21亿 | 6.54% |
| 24 | 2025-09-04 | 62.19 | -4.6% | 4.71亿 | 5.69% | -0.65亿 | 13.7% | -0.48亿 | 10.26% | -0.16亿 | 3.44% | 0.27亿 | 5.73% | 0.38亿 | 7.98% |
| 25 | 2025-09-03 | 65.19 | -0.88% | 3.95亿 | 4.54% | -0.14亿 | 3.6% | -570.13万 | 1.44% | -851.9万 | 2.16% | 889.48万 | 2.25% | 532.54万 | 1.35% |
| 26 | 2025-09-02 | 65.77 | -7.05% | 6.24亿 | 7.07% | -0.83亿 | 13.31% | -0.42亿 | 6.75% | -0.41亿 | 6.57% | 0.39亿 | 6.2% | 0.44亿 | 7.12% |