| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 67.12 | 1.91% | 3.39亿 | 3.86% | 87.41万 | 0.26% | -272.26万 | 0.8% | 359.68万 | 1.06% | -447.41万 | 1.32% | 360万 | 1.06% |
| 2 | 2025-09-19 | 65.86 | -2.42% | 4.12亿 | 4.7% | -0.4亿 | 9.61% | -0.22亿 | 5.23% | -0.18亿 | 4.38% | -192.55万 | 0.47% | 0.41亿 | 10.08% |
| 3 | 2025-09-18 | 67.49 | -1.19% | 6.78亿 | 7.53% | -0.53亿 | 7.76% | -0.3亿 | 4.37% | -0.23亿 | 3.38% | 0.19亿 | 2.78% | 0.34亿 | 4.98% |
| 4 | 2025-09-17 | 68.3 | -0.93% | 4.68亿 | 5.21% | -0.31亿 | 6.52% | -0.23亿 | 4.85% | -782.09万 | 1.67% | 246.67万 | 0.53% | 0.28亿 | 6% |
| 5 | 2025-09-16 | 68.94 | 0.79% | 5.92亿 | 6.62% | 0.12亿 | 1.98% | -0.11亿 | 1.78% | 0.22亿 | 3.76% | -588.72万 | 0.99% | -582.72万 | 0.98% |
| 6 | 2025-09-15 | 68.4 | 3.07% | 10.6亿 | 11.32% | -0.37亿 | 3.52% | -0.18亿 | 1.74% | -0.19亿 | 1.78% | -59.87万 | 0.06% | 0.38亿 | 3.58% |
| 7 | 2025-09-12 | 66.36 | 2.03% | 4.44亿 | 5.12% | 0.18亿 | 4.16% | -934.94万 | 2.11% | 0.28亿 | 6.26% | -631.38万 | 1.42% | -0.12亿 | 2.73% |
| 8 | 2025-09-11 | 65.04 | 4.03% | 3.86亿 | 4.59% | 898.55万 | 2.33% | 663.72万 | 1.72% | 234.83万 | 0.61% | -315.13万 | 0.82% | -583.42万 | 1.51% |
| 9 | 2025-09-10 | 62.52 | 0.87% | 1.86亿 | 2.26% | 905.23万 | 4.87% | 663.4万 | 3.57% | 241.83万 | 1.3% | -0.11亿 | 5.86% | 184.05万 | 0.99% |
| 10 | 2025-09-09 | 61.98 | -3.61% | 2.27亿 | 2.76% | -0.26亿 | 11.35% | -649.65万 | 2.86% | -0.19亿 | 8.49% | 861.91万 | 3.8% | 0.17亿 | 7.56% |
| 11 | 2025-09-08 | 64.3 | 0.42% | 3.02亿 | 3.63% | -0.17亿 | 5.67% | -0.23亿 | 7.63% | 589.22万 | 1.95% | 958.39万 | 3.18% | 753.61万 | 2.5% |
| 12 | 2025-09-05 | 64.03 | 2.96% | 3.16亿 | 3.82% | 0.26亿 | 8.14% | 902.36万 | 2.86% | 0.17亿 | 5.28% | -504.59万 | 1.6% | -0.21亿 | 6.54% |
| 13 | 2025-09-04 | 62.19 | -4.6% | 4.71亿 | 5.69% | -0.65亿 | 13.7% | -0.48亿 | 10.26% | -0.16亿 | 3.44% | 0.27亿 | 5.73% | 0.38亿 | 7.98% |
| 14 | 2025-09-03 | 65.19 | -0.88% | 3.95亿 | 4.54% | -0.14亿 | 3.6% | -570.13万 | 1.44% | -851.9万 | 2.16% | 889.48万 | 2.25% | 532.54万 | 1.35% |
| 15 | 2025-09-02 | 65.77 | -7.05% | 6.24亿 | 7.07% | -0.83亿 | 13.31% | -0.42亿 | 6.75% | -0.41亿 | 6.57% | 0.39亿 | 6.2% | 0.44亿 | 7.12% |
| 16 | 2025-09-01 | 70.76 | -0.69% | 6.32亿 | 6.83% | -0.27亿 | 4.29% | -0.18亿 | 2.9% | -882.48万 | 1.4% | 0.14亿 | 2.16% | 0.13亿 | 2.13% |
| 17 | 2025-08-29 | 71.25 | -2.13% | 6.93亿 | 7.46% | 853.44万 | 1.23% | 0.41亿 | 5.96% | -0.33亿 | 4.73% | -794.27万 | 1.15% | -59.17万 | 0.09% |
| 18 | 2025-08-28 | 72.8 | 2.96% | 10.92亿 | 11.56% | 0.48亿 | 4.4% | -0.25亿 | 2.33% | 0.74亿 | 6.73% | 0.32亿 | 2.91% | -0.8亿 | 7.31% |
| 19 | 2025-08-27 | 70.71 | 8.87% | 13.01亿 | 14.03% | -0.2亿 | 1.57% | 0.13亿 | 0.98% | -0.33亿 | 2.56% | -185.28万 | 0.14% | 0.22亿 | 1.72% |
| 20 | 2025-08-26 | 64.95 | -1.31% | 3.89亿 | 4.55% | -0.2亿 | 5.25% | -494.91万 | 1.27% | -0.15亿 | 3.97% | 0.14亿 | 3.64% | 626.81万 | 1.61% |
| 21 | 2025-08-25 | 65.81 | -0.95% | 7.6亿 | 8.73% | -0.18亿 | 2.4% | 882.93万 | 1.16% | -0.27亿 | 3.56% | 0.26亿 | 3.39% | -752.43万 | 0.99% |
| 22 | 2025-08-22 | 66.44 | 7.37% | 7.77亿 | 9.13% | 0.4亿 | 5.11% | 0.25亿 | 3.19% | 0.15亿 | 1.92% | -0.42亿 | 5.36% | 190.91万 | 0.25% |
| 23 | 2025-08-21 | 61.88 | -2.01% | 4.45亿 | 5.37% | -547.85万 | 1.23% | -0.19亿 | 4.26% | 0.13亿 | 3.02% | 243.44万 | 0.55% | 304.41万 | 0.68% |
| 24 | 2025-08-20 | 63.15 | 2.23% | 4.66亿 | 5.73% | 0.21亿 | 4.55% | -10.85万 | 0.02% | 0.21亿 | 4.57% | -80.49万 | 0.17% | -0.2亿 | 4.38% |
| 25 | 2025-08-19 | 61.77 | -1.64% | 3.98亿 | 4.86% | -0.67亿 | 16.88% | -0.46亿 | 11.58% | -0.21亿 | 5.3% | 0.41亿 | 10.27% | 0.26亿 | 6.61% |
| 26 | 2025-08-18 | 62.8 | -0.03% | 6.57亿 | 7.97% | -737.28万 | 1.12% | -0.18亿 | 2.69% | 0.1亿 | 1.57% | 0.49亿 | 7.48% | -0.42亿 | 6.36% |
| 27 | 2025-08-15 | 62.82 | 5.6% | 4.59亿 | 5.67% | 0.55亿 | 11.89% | 0.2亿 | 4.43% | 0.34亿 | 7.46% | -527.12万 | 1.15% | -0.49亿 | 10.74% |
| 28 | 2025-08-14 | 59.49 | -1.91% | 3.45亿 | 4.33% | -615.11万 | 1.78% | -237.91万 | 0.69% | -377.2万 | 1.09% | 680.18万 | 1.97% | -65.06万 | 0.19% |
| 29 | 2025-08-13 | 60.65 | 2.52% | 3.61亿 | 4.58% | -235.35万 | 0.65% | 245.7万 | 0.68% | -481.05万 | 1.33% | 512.61万 | 1.42% | -277.26万 | 0.77% |
| 30 | 2025-08-12 | 59.16 | 1.08% | 2.87亿 | 3.74% | -0.13亿 | 4.47% | 307.84万 | 1.07% | -0.16亿 | 5.54% | -531.96万 | 1.85% | 0.18亿 | 6.32% |
| 31 | 2025-08-11 | 58.53 | 1.21% | 2.34亿 | 3.05% | -0.31亿 | 13.09% | -0.23亿 | 9.95% | -734.99万 | 3.14% | -0.11亿 | 4.66% | 0.42亿 | 17.75% |
| 32 | 2025-08-07 | 59.9 | 2.18% | 4.31亿 | 5.51% | 62.93万 | 0.15% | 0.12亿 | 2.73% | -0.11亿 | 2.59% | -0.14亿 | 3.2% | 0.13亿 | 3.05% |
| 33 | 2025-08-06 | 58.62 | -3.35% | 5.24亿 | 6.88% | -0.66亿 | 12.65% | -0.5亿 | 9.61% | -0.16亿 | 3.04% | 0.33亿 | 6.31% | 0.33亿 | 6.34% |
| 34 | 2025-08-05 | 60.65 | 1.3% | 2.28亿 | 2.9% | 261.84万 | 1.15% | 864.47万 | 3.78% | -602.63万 | 2.64% | -836.43万 | 3.66% | 574.59万 | 2.52% |
| 35 | 2025-08-04 | 59.87 | 2.38% | 2.22亿 | 2.84% | 524.74万 | 2.37% | 0.11亿 | 5.14% | -615.27万 | 2.78% | -0.19亿 | 8.4% | 0.13亿 | 6.03% |
| 36 | 2025-08-01 | 58.48 | -0.86% | 2.14亿 | 2.77% | -0.2亿 | 9.42% | -0.12亿 | 5.59% | -818.49万 | 3.83% | 245.87万 | 1.15% | 0.18亿 | 8.27% |
| 37 | 2025-07-31 | 58.99 | -2.3% | 2.75亿 | 3.51% | -0.31亿 | 11.2% | -861.11万 | 3.13% | -0.22亿 | 8.07% | 0.15亿 | 5.33% | 0.16亿 | 5.87% |
| 38 | 2025-07-30 | 60.38 | -0.21% | 2.79亿 | 3.54% | -0.16亿 | 5.88% | -875.6万 | 3.14% | -764.39万 | 2.74% | 0.16亿 | 5.7% | 51.66万 | 0.19% |
| 39 | 2025-07-29 | 60.51 | 3.37% | 3.95亿 | 5.03% | 0.53亿 | 13.54% | 496.64万 | 1.26% | 0.48亿 | 12.28% | -0.17亿 | 4.28% | -0.37亿 | 9.26% |
| 40 | 2025-07-28 | 58.54 | -0.66% | 2.56亿 | 3.33% | 189.54万 | 0.74% | -0.1亿 | 3.92% | 0.12亿 | 4.66% | 0.27亿 | 10.62% | -0.29亿 | 11.37% |
| 41 | 2025-07-25 | 58.93 | 2.79% | 3.01亿 | 3.96% | 0.11亿 | 3.51% | -409.71万 | 1.36% | 0.15亿 | 4.87% | -43.95万 | 0.15% | -0.1亿 | 3.36% |
| 42 | 2025-07-24 | 57.33 | 0.54% | 2.07亿 | 2.75% | -0.2亿 | 9.78% | -0.12亿 | 5.62% | -862.09万 | 4.16% | 461.36万 | 2.22% | 0.16亿 | 7.55% |
| 43 | 2025-07-23 | 57.02 | 0.23% | 1.84亿 | 2.45% | -415.83万 | 2.26% | 721.44万 | 3.92% | -0.11亿 | 6.19% | 35.52万 | 0.19% | 380.31万 | 2.07% |
| 44 | 2025-07-22 | 56.89 | -0.72% | 2.21亿 | 2.94% | -0.13亿 | 5.94% | -0.19亿 | 8.81% | 635.07万 | 2.88% | -311.17万 | 1.41% | 0.16亿 | 7.35% |
| 45 | 2025-07-21 | 57.3 | -0.17% | 1.71亿 | 2.27% | -169.43万 | 0.99% | -736.4万 | 4.31% | 566.97万 | 3.32% | 295.63万 | 1.73% | -126.2万 | 0.74% |
| 46 | 2025-07-18 | 57.4 | -0.73% | 1.84亿 | 2.44% | -0.15亿 | 7.99% | -203.48万 | 1.11% | -0.13亿 | 6.89% | 766.39万 | 4.17% | 704.27万 | 3.83% |
| 47 | 2025-07-17 | 57.82 | 1.74% | 2.19亿 | 2.92% | 248.44万 | 1.13% | -361.25万 | 1.65% | 609.69万 | 2.78% | -0.11亿 | 4.91% | 829.99万 | 3.78% |
| 48 | 2025-07-16 | 56.83 | -0.75% | 2.3亿 | 3.05% | 12.91万 | 0.06% | -550.45万 | 2.4% | 563.36万 | 2.45% | 579.91万 | 2.53% | -592.82万 | 2.58% |
| 49 | 2025-07-15 | 57.26 | 0.81% | 2.31亿 | 3.08% | 0.19亿 | 8.14% | 0.1亿 | 4.49% | 843.9万 | 3.66% | 614.88万 | 2.66% | -0.25亿 | 10.81% |
| 50 | 2025-07-14 | 56.8 | -0.3% | 2.19亿 | 2.93% | -0.27亿 | 12.52% | -890.19万 | 4.06% | -0.19亿 | 8.46% | 801.85万 | 3.66% | 0.19亿 | 8.86% |