| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.44 | -0.67% | 0.32亿 | 1.88% | -291.99万 | 9.1% | -10.47万 | 0.33% | -281.52万 | 8.78% | 126.69万 | 3.95% | 165.3万 | 5.15% |
| 2 | 2025-09-19 | 4.47 | -1.32% | 0.38亿 | 2.21% | -706.26万 | 18.43% | -113.26万 | 2.96% | -593万 | 15.48% | 253.08万 | 6.6% | 453.18万 | 11.83% |
| 3 | 2025-09-18 | 4.53 | -3% | 0.44亿 | 2.48% | -731.51万 | 16.62% | -90.67万 | 2.06% | -640.84万 | 14.56% | 184.79万 | 4.2% | 546.72万 | 12.42% |
| 4 | 2025-09-17 | 4.67 | -0.21% | 0.37亿 | 2.05% | -155.36万 | 4.23% | -100.94万 | 2.75% | -54.41万 | 1.48% | 287.49万 | 7.82% | -132.13万 | 3.59% |
| 5 | 2025-09-16 | 4.68 | 1.52% | 0.37亿 | 2.07% | 281.69万 | 7.61% | 57.63万 | 1.56% | 224.07万 | 6.05% | -326.11万 | 8.81% | 44.42万 | 1.2% |
| 6 | 2025-09-15 | 4.61 | -0.43% | 0.45亿 | 2.54% | -396.43万 | 8.83% | -52.61万 | 1.17% | -343.82万 | 7.66% | 283.55万 | 6.32% | 112.88万 | 2.51% |
| 7 | 2025-09-12 | 4.63 | 1.98% | 0.51亿 | 2.86% | 606.3万 | 11.95% | 38.82万 | 0.77% | 567.48万 | 11.19% | -438.61万 | 8.65% | -167.7万 | 3.31% |
| 8 | 2025-09-11 | 4.54 | 0.67% | 0.49亿 | 2.84% | -283.56万 | 5.74% | 17.52万 | 0.35% | -301.08万 | 6.1% | 61.58万 | 1.25% | 221.98万 | 4.5% |
| 9 | 2025-09-10 | 4.51 | 1.12% | 0.44亿 | 2.52% | 267.83万 | 6.12% | 18.65万 | 0.43% | 249.17万 | 5.7% | -303.01万 | 6.93% | 35.19万 | 0.8% |
| 10 | 2025-09-09 | 4.46 | -1.55% | 0.43亿 | 2.52% | -311.43万 | 7.19% | -72.29万 | 1.67% | -239.14万 | 5.52% | 560.56万 | 12.93% | -249.13万 | 5.75% |
| 11 | 2025-09-08 | 4.53 | 1.34% | 0.44亿 | 2.57% | -185.4万 | 4.18% | -30.35万 | 0.68% | -155.05万 | 3.5% | 115.48万 | 2.61% | 69.93万 | 1.58% |
| 12 | 2025-09-05 | 4.47 | 0.9% | 0.6亿 | 3.53% | 175.81万 | 2.93% | 120.19万 | 2% | 55.62万 | 0.93% | 341.24万 | 5.68% | -517.05万 | 8.6% |
| 13 | 2025-09-04 | 4.43 | -0.23% | 0.6亿 | 3.47% | -0.12亿 | 19.88% | -237.91万 | 3.97% | -953.31万 | 15.91% | 574.82万 | 9.59% | 616.41万 | 10.29% |
| 14 | 2025-09-03 | 4.44 | -3.48% | 0.59亿 | 3.39% | -423.57万 | 7.19% | -123.8万 | 2.1% | -299.77万 | 5.09% | 614.61万 | 10.44% | -191.04万 | 3.25% |
| 15 | 2025-09-02 | 4.6 | -3.16% | 0.82亿 | 4.63% | -819.37万 | 10.02% | -99.34万 | 1.21% | -720.03万 | 8.8% | 428.97万 | 5.24% | 390.4万 | 4.77% |
| 16 | 2025-09-01 | 4.75 | 1.5% | 0.69亿 | 3.76% | 209.34万 | 3.05% | -178.83万 | 2.6% | 388.17万 | 5.65% | -487.15万 | 7.09% | 277.82万 | 4.04% |
| 17 | 2025-08-29 | 4.68 | -3.11% | 0.78亿 | 4.27% | -124.86万 | 1.61% | -23.64万 | 0.3% | -101.22万 | 1.3% | 0.13亿 | 17.3% | -0.12亿 | 15.69% |
| 18 | 2025-08-28 | 4.83 | 2.33% | 1.04亿 | 5.6% | 351.26万 | 3.39% | -86.06万 | 0.83% | 437.32万 | 4.22% | 27.54万 | 0.27% | -378.8万 | 3.65% |
| 19 | 2025-08-27 | 4.72 | -4.65% | 0.74亿 | 3.96% | -0.13亿 | 17.98% | -117.76万 | 1.6% | -0.12亿 | 16.38% | 0.11亿 | 15.3% | 197.53万 | 2.68% |
| 20 | 2025-08-26 | 4.95 | 1.64% | 0.57亿 | 3.02% | -242.68万 | 4.24% | -60.18万 | 1.05% | -182.49万 | 3.19% | -170.05万 | 2.97% | 412.72万 | 7.2% |
| 21 | 2025-08-25 | 4.87 | -0.41% | 0.68亿 | 3.6% | 203.08万 | 3% | -11.03万 | 0.16% | 214.11万 | 3.17% | -44.88万 | 0.66% | -158.2万 | 2.34% |
| 22 | 2025-08-22 | 4.89 | 1.88% | 0.72亿 | 3.84% | 0.11亿 | 14.86% | 229.12万 | 3.2% | 835.48万 | 11.66% | -494.58万 | 6.9% | -570.02万 | 7.96% |
| 23 | 2025-08-21 | 4.8 | -0.41% | 0.39亿 | 2.13% | -287.95万 | 7.3% | -144.5万 | 3.66% | -143.44万 | 3.63% | 6.23万 | 0.16% | 281.72万 | 7.14% |
| 24 | 2025-08-20 | 4.82 | 0.21% | 0.46亿 | 2.48% | -672.51万 | 14.78% | -125.65万 | 2.76% | -546.85万 | 12.02% | 106.85万 | 2.35% | 565.66万 | 12.43% |
| 25 | 2025-08-19 | 4.81 | 1.26% | 0.63亿 | 3.41% | -885.77万 | 14.03% | -62.54万 | 0.99% | -823.23万 | 13.04% | -166.16万 | 2.63% | 0.11亿 | 16.66% |
| 26 | 2025-08-18 | 4.75 | 1.28% | 0.63亿 | 3.45% | -131.87万 | 2.09% | 28.84万 | 0.46% | -160.71万 | 2.55% | -56.02万 | 0.89% | 187.89万 | 2.98% |
| 27 | 2025-08-15 | 4.69 | 1.3% | 0.38亿 | 2.1% | -119.04万 | 3.15% | 85.94万 | 2.28% | -204.98万 | 5.43% | -30.86万 | 0.82% | 149.9万 | 3.97% |
| 28 | 2025-08-14 | 4.63 | -2.73% | 0.49亿 | 2.7% | -678.46万 | 13.92% | -77.87万 | 1.6% | -600.59万 | 12.32% | 110.94万 | 2.28% | 567.53万 | 11.64% |
| 29 | 2025-08-13 | 4.76 | -0.83% | 0.54亿 | 2.92% | -421.9万 | 7.85% | -82.26万 | 1.53% | -339.64万 | 6.32% | 305.69万 | 5.69% | 116.21万 | 2.16% |
| 30 | 2025-08-12 | 4.8 | -1.64% | 0.61亿 | 3.32% | -853.19万 | 13.94% | -194.58万 | 3.18% | -658.61万 | 10.76% | 875.39万 | 14.31% | -22.2万 | 0.36% |
| 31 | 2025-08-11 | 4.88 | 2.95% | 0.71亿 | 3.8% | 792.31万 | 11.2% | 66.3万 | 0.94% | 726.01万 | 10.26% | -496.79万 | 7.02% | -295.52万 | 4.18% |
| 32 | 2025-08-07 | 4.82 | -0.41% | 0.46亿 | 2.46% | -420.12万 | 9.21% | -11.95万 | 0.26% | -408.16万 | 8.94% | 133.63万 | 2.93% | 286.49万 | 6.28% |
| 33 | 2025-08-06 | 4.84 | 1.04% | 0.69亿 | 3.76% | -185.71万 | 2.67% | -173.98万 | 2.5% | -11.73万 | 0.17% | -630.16万 | 9.07% | 815.87万 | 11.75% |
| 34 | 2025-08-05 | 4.79 | 0.63% | 0.68亿 | 3.67% | -447.93万 | 6.62% | -92.99万 | 1.37% | -354.94万 | 5.25% | -366.9万 | 5.42% | 814.83万 | 12.04% |
| 35 | 2025-08-04 | 4.76 | 1.28% | 0.96亿 | 5.25% | 560.49万 | 5.87% | 76.86万 | 0.8% | 483.62万 | 5.06% | -106.66万 | 1.12% | -453.83万 | 4.75% |
| 36 | 2025-08-01 | 4.7 | 4.68% | 1.25亿 | 7% | 409.44万 | 3.27% | -3.45万 | 0.03% | 412.89万 | 3.3% | -238.94万 | 1.91% | -170.5万 | 1.36% |
| 37 | 2025-07-31 | 4.49 | -1.97% | 0.51亿 | 2.92% | -468.05万 | 9.19% | 12.06万 | 0.24% | -480.11万 | 9.43% | 271.77万 | 5.34% | 196.28万 | 3.85% |
| 38 | 2025-07-30 | 4.58 | -0.65% | 0.43亿 | 2.42% | -538万 | 12.64% | -9.02万 | 0.21% | -528.99万 | 12.43% | 283.78万 | 6.67% | 254.22万 | 5.97% |
| 39 | 2025-07-29 | 4.61 | 0.22% | 0.48亿 | 2.72% | -684.51万 | 14.27% | -87.86万 | 1.83% | -596.65万 | 12.44% | 298.91万 | 6.23% | 385.6万 | 8.04% |
| 40 | 2025-07-28 | 4.6 | 0.66% | 0.48亿 | 2.72% | -349.7万 | 7.31% | -81.76万 | 1.71% | -267.93万 | 5.6% | -88.82万 | 1.86% | 438.52万 | 9.17% |
| 41 | 2025-07-25 | 4.57 | -1.08% | 0.44亿 | 2.49% | -976.27万 | 22.32% | -108.51万 | 2.48% | -867.76万 | 19.84% | 241.24万 | 5.52% | 735.02万 | 16.81% |
| 42 | 2025-07-24 | 4.62 | 0.87% | 0.62亿 | 3.54% | -731.53万 | 11.72% | -13.06万 | 0.21% | -718.47万 | 11.51% | -87.88万 | 1.41% | 819.41万 | 13.13% |
| 43 | 2025-07-23 | 4.58 | -2.55% | 0.67亿 | 3.77% | -0.15亿 | 21.71% | -80.45万 | 1.2% | -0.14亿 | 20.51% | -154.17万 | 2.29% | 0.16亿 | 24% |
| 44 | 2025-07-22 | 4.7 | -1.26% | 0.77亿 | 4.29% | -526.36万 | 6.8% | -38.55万 | 0.5% | -487.81万 | 6.3% | 674.72万 | 8.72% | -148.35万 | 1.92% |
| 45 | 2025-07-21 | 4.76 | 4.16% | 0.85亿 | 4.67% | 764.44万 | 9.05% | 98.25万 | 1.16% | 666.19万 | 7.88% | -432.49万 | 5.12% | -331.95万 | 3.93% |
| 46 | 2025-07-18 | 4.57 | 1.78% | 0.52亿 | 3% | 211.86万 | 4.04% | -6.99万 | 0.13% | 218.86万 | 4.18% | -96.14万 | 1.84% | -115.73万 | 2.21% |
| 47 | 2025-07-17 | 4.49 | 1.13% | 0.39亿 | 2.29% | 98.98万 | 2.51% | 38.13万 | 0.97% | 60.85万 | 1.54% | -204.83万 | 5.19% | 105.86万 | 2.68% |
| 48 | 2025-07-16 | 4.44 | 0.23% | 0.38亿 | 2.21% | -19.88万 | 0.52% | 23.92万 | 0.63% | -43.8万 | 1.15% | -205.14万 | 5.39% | 225.02万 | 5.91% |
| 49 | 2025-07-15 | 4.43 | -1.56% | 0.57亿 | 3.39% | -556.62万 | 9.69% | -28.92万 | 0.5% | -527.69万 | 9.19% | 601.68万 | 10.48% | -45.06万 | 0.78% |
| 50 | 2025-07-14 | 4.5 | 2.04% | 0.47亿 | 2.77% | 118.46万 | 2.5% | -20.67万 | 0.44% | 139.13万 | 2.94% | -120.21万 | 2.54% | 1.75万 | 0.04% |