| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 4.36 | -2.02% | 0.48亿 | 2.83% | 6.31万 | 0.13% | -13.42万 | 0.28% | 19.73万 | 0.41% | 379.41万 | 7.89% | -385.72万 | 8.02% |
| 2 | 2025-10-09 | 4.48 | 0% | 0.37亿 | 2.15% | -297.9万 | 8.02% | -30.81万 | 0.83% | -267.09万 | 7.19% | 158.66万 | 4.27% | 139.24万 | 3.75% |
| 3 | 2025-09-30 | 4.48 | 0.9% | 0.3亿 | 1.77% | -173.04万 | 5.68% | 40万 | 1.31% | -213.04万 | 6.99% | -45.34万 | 1.49% | 218.38万 | 7.17% |
| 4 | 2025-09-29 | 4.44 | 0.23% | 0.4亿 | 2.35% | -737.41万 | 18.48% | -38.77万 | 0.97% | -698.64万 | 17.5% | 167.73万 | 4.2% | 569.68万 | 14.27% |
| 5 | 2025-09-26 | 4.43 | 0% | 0.32亿 | 1.88% | 79.06万 | 2.46% | 56.96万 | 1.77% | 22.1万 | 0.69% | 180.96万 | 5.64% | -260.02万 | 8.1% |
| 6 | 2025-09-25 | 4.43 | -0.67% | 0.35亿 | 2.02% | -240.64万 | 6.95% | 54.15万 | 1.56% | -294.8万 | 8.51% | -48.76万 | 1.41% | 289.4万 | 8.36% |
| 7 | 2025-09-24 | 4.46 | 2.29% | 0.43亿 | 2.55% | -705.95万 | 16.27% | -62.75万 | 1.45% | -643.2万 | 14.82% | -36.4万 | 0.84% | 742.35万 | 17.11% |
| 8 | 2025-09-23 | 4.36 | -1.8% | 0.59亿 | 3.54% | -707.21万 | 12.04% | -42.08万 | 0.72% | -665.12万 | 11.33% | 332.42万 | 5.66% | 374.79万 | 6.38% |
| 9 | 2025-09-22 | 4.44 | -0.67% | 0.32亿 | 1.88% | -291.99万 | 9.1% | -10.47万 | 0.33% | -281.52万 | 8.78% | 126.69万 | 3.95% | 165.3万 | 5.15% |
| 10 | 2025-09-19 | 4.47 | -1.32% | 0.38亿 | 2.21% | -706.26万 | 18.43% | -113.26万 | 2.96% | -593万 | 15.48% | 253.08万 | 6.6% | 453.18万 | 11.83% |
| 11 | 2025-09-18 | 4.53 | -3% | 0.44亿 | 2.48% | -731.51万 | 16.62% | -90.67万 | 2.06% | -640.84万 | 14.56% | 184.79万 | 4.2% | 546.72万 | 12.42% |
| 12 | 2025-09-17 | 4.67 | -0.21% | 0.37亿 | 2.05% | -155.36万 | 4.23% | -100.94万 | 2.75% | -54.41万 | 1.48% | 287.49万 | 7.82% | -132.13万 | 3.59% |
| 13 | 2025-09-16 | 4.68 | 1.52% | 0.37亿 | 2.07% | 281.69万 | 7.61% | 57.63万 | 1.56% | 224.07万 | 6.05% | -326.11万 | 8.81% | 44.42万 | 1.2% |
| 14 | 2025-09-15 | 4.61 | -0.43% | 0.45亿 | 2.54% | -396.43万 | 8.83% | -52.61万 | 1.17% | -343.82万 | 7.66% | 283.55万 | 6.32% | 112.88万 | 2.51% |
| 15 | 2025-09-12 | 4.63 | 1.98% | 0.51亿 | 2.86% | 606.3万 | 11.95% | 38.82万 | 0.77% | 567.48万 | 11.19% | -438.61万 | 8.65% | -167.7万 | 3.31% |
| 16 | 2025-09-11 | 4.54 | 0.67% | 0.49亿 | 2.84% | -283.56万 | 5.74% | 17.52万 | 0.35% | -301.08万 | 6.1% | 61.58万 | 1.25% | 221.98万 | 4.5% |
| 17 | 2025-09-10 | 4.51 | 1.12% | 0.44亿 | 2.52% | 267.83万 | 6.12% | 18.65万 | 0.43% | 249.17万 | 5.7% | -303.01万 | 6.93% | 35.19万 | 0.8% |
| 18 | 2025-09-09 | 4.46 | -1.55% | 0.43亿 | 2.52% | -311.43万 | 7.19% | -72.29万 | 1.67% | -239.14万 | 5.52% | 560.56万 | 12.93% | -249.13万 | 5.75% |
| 19 | 2025-09-08 | 4.53 | 1.34% | 0.44亿 | 2.57% | -185.4万 | 4.18% | -30.35万 | 0.68% | -155.05万 | 3.5% | 115.48万 | 2.61% | 69.93万 | 1.58% |
| 20 | 2025-09-05 | 4.47 | 0.9% | 0.6亿 | 3.53% | 175.81万 | 2.93% | 120.19万 | 2% | 55.62万 | 0.93% | 341.24万 | 5.68% | -517.05万 | 8.6% |
| 21 | 2025-09-04 | 4.43 | -0.23% | 0.6亿 | 3.47% | -0.12亿 | 19.88% | -237.91万 | 3.97% | -953.31万 | 15.91% | 574.82万 | 9.59% | 616.41万 | 10.29% |
| 22 | 2025-09-03 | 4.44 | -3.48% | 0.59亿 | 3.39% | -423.57万 | 7.19% | -123.8万 | 2.1% | -299.77万 | 5.09% | 614.61万 | 10.44% | -191.04万 | 3.25% |
| 23 | 2025-09-02 | 4.6 | -3.16% | 0.82亿 | 4.63% | -819.37万 | 10.02% | -99.34万 | 1.21% | -720.03万 | 8.8% | 428.97万 | 5.24% | 390.4万 | 4.77% |