| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.67 | 5.51% | 3.17亿 | 4.69% | 20.89万 | 0.07% | 0.11亿 | 3.44% | -0.11亿 | 3.38% | -0.11亿 | 3.48% | 0.11亿 | 3.41% |
| 2 | 2025-09-18 | 24.33 | 0.58% | 1.16亿 | 1.82% | -258.99万 | 2.23% | -267.9万 | 2.3% | 8.91万 | 0.08% | 175.38万 | 1.51% | 83.61万 | 0.72% |
| 3 | 2025-09-17 | 24.19 | -0.66% | 0.75亿 | 1.2% | -953.98万 | 12.75% | -787.88万 | 10.53% | -166.09万 | 2.22% | 395.13万 | 5.28% | 558.84万 | 7.47% |
| 4 | 2025-09-16 | 24.35 | -0.98% | 0.85亿 | 1.36% | -665.65万 | 7.79% | -105.69万 | 1.24% | -559.96万 | 6.55% | 151.72万 | 1.78% | 513.93万 | 6.01% |
| 5 | 2025-09-15 | 24.59 | -1.32% | 0.96亿 | 1.49% | -0.12亿 | 12.17% | -826.18万 | 8.61% | -341.94万 | 3.56% | 377.39万 | 3.93% | 790.73万 | 8.24% |
| 6 | 2025-09-12 | 24.92 | 0.69% | 1.94亿 | 2.98% | -0.19亿 | 9.98% | -0.23亿 | 11.66% | 324.14万 | 1.67% | 572.14万 | 2.95% | 0.14亿 | 7.03% |
| 7 | 2025-09-11 | 24.75 | 3.17% | 1.83亿 | 2.9% | 888.25万 | 4.86% | -0.15亿 | 8.46% | 0.24亿 | 13.33% | -490.21万 | 2.68% | -398.03万 | 2.18% |
| 8 | 2025-09-10 | 23.99 | 5.82% | 1.97亿 | 3.22% | 322.03万 | 1.64% | 204.05万 | 1.04% | 117.98万 | 0.6% | 231.44万 | 1.18% | -553.47万 | 2.82% |
| 9 | 2025-09-09 | 22.67 | -2.83% | 0.93亿 | 1.57% | -0.12亿 | 12.92% | -837.99万 | 9.01% | -363.45万 | 3.91% | 853.86万 | 9.18% | 347.57万 | 3.74% |
| 10 | 2025-09-08 | 23.33 | 2.91% | 1.4亿 | 2.32% | 505.18万 | 3.61% | -233.2万 | 1.67% | 738.38万 | 5.28% | 693.25万 | 4.96% | -0.12亿 | 8.57% |
| 11 | 2025-09-05 | 22.67 | 2.35% | 1.14亿 | 1.96% | 254.19万 | 2.23% | -162.93万 | 1.43% | 417.12万 | 3.67% | -83.66万 | 0.74% | -170.54万 | 1.5% |
| 12 | 2025-09-04 | 22.15 | -3.49% | 1.71亿 | 2.95% | -0.13亿 | 7.79% | -911.5万 | 5.34% | -420.09万 | 2.46% | 0.2亿 | 11.64% | -656.34万 | 3.84% |
| 13 | 2025-09-03 | 22.95 | -3.08% | 1.85亿 | 3.09% | 840.42万 | 4.55% | -0.16亿 | 8.54% | 0.24亿 | 13.09% | 598.95万 | 3.24% | -0.14亿 | 7.79% |
| 14 | 2025-09-02 | 23.68 | -2.39% | 2.27亿 | 3.75% | 0.22亿 | 9.72% | 759.79万 | 3.35% | 0.14亿 | 6.37% | -189.98万 | 0.84% | -0.2亿 | 8.88% |
| 15 | 2025-09-01 | 24.26 | -0.98% | 1.28亿 | 2.04% | -0.12亿 | 9.34% | -723.62万 | 5.65% | -471.83万 | 3.69% | 0.2亿 | 15.45% | -783.19万 | 6.12% |
| 16 | 2025-08-29 | 24.5 | 1.83% | 1.34亿 | 2.13% | 770.61万 | 5.76% | 275.77万 | 2.06% | 494.84万 | 3.7% | 302.5万 | 2.26% | -0.11亿 | 8.02% |
| 17 | 2025-08-28 | 24.06 | 0.71% | 1.47亿 | 2.39% | -0.11亿 | 7.27% | -555.74万 | 3.79% | -510.67万 | 3.48% | 363.27万 | 2.48% | 703.14万 | 4.79% |
| 18 | 2025-08-27 | 23.89 | -2.69% | 1.68亿 | 2.65% | -0.18亿 | 10.97% | -360.36万 | 2.15% | -0.15亿 | 8.82% | 98.55万 | 0.59% | 0.17亿 | 10.38% |
| 19 | 2025-08-26 | 24.55 | -3.69% | 2.52亿 | 3.94% | -0.32亿 | 12.75% | -0.11亿 | 4.31% | -0.21亿 | 8.44% | 0.14亿 | 5.72% | 0.18亿 | 7.03% |
| 20 | 2025-08-25 | 25.49 | 0.28% | 2.21亿 | 3.37% | -0.13亿 | 5.82% | -796.67万 | 3.6% | -491.62万 | 2.22% | 0.16亿 | 7.03% | -268.39万 | 1.21% |
| 21 | 2025-08-22 | 25.42 | 1.19% | 2.27亿 | 3.49% | 296.43万 | 1.3% | 0.19亿 | 8.5% | -0.16亿 | 7.2% | 325.84万 | 1.43% | -622.28万 | 2.74% |
| 22 | 2025-08-21 | 25.12 | -2.1% | 2.25亿 | 3.38% | -512.5万 | 2.28% | 250.96万 | 1.12% | -763.47万 | 3.4% | 729.15万 | 3.25% | -216.65万 | 0.96% |
| 23 | 2025-08-20 | 25.66 | -0.66% | 1.57亿 | 2.37% | -917.37万 | 5.85% | -353万 | 2.25% | -564.37万 | 3.6% | 298.47万 | 1.9% | 618.9万 | 3.94% |
| 24 | 2025-08-19 | 25.83 | -0.39% | 3.36亿 | 5.13% | -0.13亿 | 3.87% | 387.09万 | 1.15% | -0.17亿 | 5.02% | 0.2亿 | 5.97% | -706.65万 | 2.1% |
| 25 | 2025-08-18 | 25.93 | 0.89% | 2.49亿 | 3.73% | -0.18亿 | 7.38% | -0.2亿 | 7.93% | 135.91万 | 0.55% | 0.14亿 | 5.73% | 409.68万 | 1.65% |
| 26 | 2025-08-15 | 25.7 | 1.26% | 1.75亿 | 2.65% | 0.11亿 | 6.24% | 83.11万 | 0.47% | 0.1亿 | 5.76% | 233.76万 | 1.33% | -0.13亿 | 7.57% |
| 27 | 2025-08-14 | 25.38 | -1.4% | 2.5亿 | 3.82% | 0.16亿 | 6.36% | -54.33万 | 0.22% | 0.16亿 | 6.58% | 193.8万 | 0.78% | -0.18亿 | 7.13% |
| 28 | 2025-08-13 | 25.74 | 0.98% | 2.99亿 | 4.51% | -0.24亿 | 8.07% | -0.26亿 | 8.59% | 155.41万 | 0.52% | 0.3亿 | 10.17% | -628万 | 2.1% |
| 29 | 2025-08-12 | 25.49 | -4.6% | 3.22亿 | 4.86% | -0.23亿 | 7.04% | -0.12亿 | 3.63% | -0.11亿 | 3.4% | 0.12亿 | 3.84% | 0.1亿 | 3.2% |
| 30 | 2025-08-11 | 26.72 | 0.34% | 2.2亿 | 3.2% | 838.09万 | 3.8% | -433.31万 | 1.97% | 0.13亿 | 5.77% | 0.17亿 | 7.89% | -0.26亿 | 11.69% |
| 31 | 2025-08-07 | 27.72 | 3.13% | 2.52亿 | 3.58% | 0.11亿 | 4.22% | 357.07万 | 1.42% | 706.79万 | 2.8% | 0.18亿 | 7.07% | -0.28亿 | 11.28% |
| 32 | 2025-08-06 | 26.88 | -0.37% | 3.4亿 | 4.82% | 0.12亿 | 3.57% | 362.32万 | 1.06% | 851.87万 | 2.5% | 747.42万 | 2.2% | -0.2亿 | 5.76% |
| 33 | 2025-08-05 | 26.98 | -0.18% | 2.25亿 | 3.24% | -240.29万 | 1.07% | 0.13亿 | 5.61% | -0.15亿 | 6.68% | -118.41万 | 0.53% | 358.69万 | 1.6% |
| 34 | 2025-08-04 | 27.03 | 11.19% | 5.1亿 | 7.51% | -0.17亿 | 3.42% | 112.66万 | 0.22% | -0.19亿 | 3.64% | -0.13亿 | 2.52% | 0.3亿 | 5.94% |
| 35 | 2025-08-01 | 24.31 | -1.82% | 1.8亿 | 2.86% | 217.71万 | 1.21% | -0.12亿 | 6.39% | 0.14亿 | 7.6% | 500.93万 | 2.78% | -718.64万 | 3.99% |
| 36 | 2025-07-31 | 24.76 | -1.71% | 1.53亿 | 2.39% | -0.13亿 | 8.78% | -967.52万 | 6.31% | -379.67万 | 2.48% | 174.97万 | 1.14% | 0.12亿 | 7.64% |
| 37 | 2025-07-30 | 25.19 | -2.59% | 2.64亿 | 4.01% | 370.71万 | 1.41% | 832.92万 | 3.16% | -462.2万 | 1.75% | -0.12亿 | 4.56% | 831.83万 | 3.15% |
| 38 | 2025-07-29 | 25.86 | 8.66% | 3.93亿 | 6.09% | 0.12亿 | 3.16% | 0.16亿 | 4.19% | -404.26万 | 1.03% | 597.78万 | 1.52% | -0.18亿 | 4.68% |
| 39 | 2025-07-28 | 23.8 | 4.11% | 2.68亿 | 4.4% | 0.16亿 | 6.04% | 0.14亿 | 5.1% | 252.58万 | 0.94% | 0.1亿 | 3.77% | -0.26亿 | 9.8% |
| 40 | 2025-07-25 | 22.86 | 0.62% | 1.06亿 | 1.81% | -816.64万 | 7.71% | -98.26万 | 0.93% | -718.38万 | 6.78% | -474.95万 | 4.48% | 0.13亿 | 12.19% |
| 41 | 2025-07-24 | 22.72 | 0.53% | 1.61亿 | 2.76% | -863.26万 | 5.38% | -768.99万 | 4.79% | -94.27万 | 0.59% | -38.6万 | 0.24% | 901.86万 | 5.62% |
| 42 | 2025-07-23 | 22.6 | -1.99% | 2.13亿 | 3.63% | -0.36亿 | 16.91% | -0.15亿 | 7.07% | -0.21亿 | 9.84% | 552.97万 | 2.6% | 0.3亿 | 14.31% |
| 43 | 2025-07-22 | 23.06 | -4.71% | 2.66亿 | 4.38% | -0.53亿 | 19.94% | -0.36亿 | 13.43% | -0.17亿 | 6.52% | 0.29亿 | 10.87% | 0.24亿 | 9.07% |
| 44 | 2025-07-21 | 24.2 | -0.25% | 1.86亿 | 2.91% | -0.21亿 | 11.14% | -0.11亿 | 5.92% | -969.01万 | 5.22% | 0.16亿 | 8.88% | 419.62万 | 2.26% |
| 45 | 2025-07-18 | 24.26 | 0.62% | 1.45亿 | 2.32% | -0.1亿 | 6.98% | -502.83万 | 3.47% | -508.93万 | 3.51% | 0.16亿 | 11.02% | -585.51万 | 4.04% |
| 46 | 2025-07-17 | 24.11 | 4.51% | 1.97亿 | 3.23% | 0.18亿 | 8.95% | 857.68万 | 4.35% | 904.82万 | 4.59% | -702.27万 | 3.56% | -0.11亿 | 5.38% |
| 47 | 2025-07-16 | 23.07 | -0.73% | 1.61亿 | 2.71% | -0.14亿 | 8.7% | -0.19亿 | 11.62% | 469.93万 | 2.92% | 33.43万 | 0.21% | 0.14亿 | 8.5% |
| 48 | 2025-07-15 | 23.24 | 1% | 1.29亿 | 2.18% | -44.67万 | 0.35% | 325.97万 | 2.52% | -370.64万 | 2.86% | -502.62万 | 3.88% | 547.3万 | 4.23% |
| 49 | 2025-07-14 | 23.01 | -0.95% | 1.2亿 | 2.01% | -0.2亿 | 16.81% | -0.17亿 | 13.82% | -358.2万 | 2.99% | 865.2万 | 7.22% | 0.11亿 | 9.59% |
| 50 | 2025-07-11 | 23.23 | -0.64% | 1.59亿 | 2.65% | -962.26万 | 6.04% | -507万 | 3.18% | -455.26万 | 2.86% | 95.34万 | 0.6% | 866.92万 | 5.44% |