| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 26.01 | -2.29% | 1.92亿 | 2.82% | -0.38亿 | 19.73% | -0.16亿 | 8.08% | -0.22亿 | 11.65% | 0.13亿 | 6.77% | 0.25亿 | 12.96% |
| 2 | 2025-10-09 | 26.63 | 1.84% | 1.53亿 | 2.25% | 0.12亿 | 8.13% | 16.88万 | 0.11% | 0.12亿 | 8.02% | -445.15万 | 2.9% | -801.74万 | 5.23% |
| 3 | 2025-09-30 | 26.15 | -0.57% | 1.62亿 | 2.4% | 630.02万 | 3.89% | 411.75万 | 2.54% | 218.27万 | 1.35% | -794.41万 | 4.91% | 164.39万 | 1.02% |
| 4 | 2025-09-29 | 26.3 | 1.27% | 1.41亿 | 2.05% | 662.86万 | 4.72% | 0.11亿 | 7.91% | -448.75万 | 3.19% | -183.92万 | 1.31% | -478.94万 | 3.41% |
| 5 | 2025-09-26 | 25.97 | 5.14% | 2.6亿 | 3.87% | 926.52万 | 3.56% | 843.46万 | 3.24% | 83.06万 | 0.32% | -0.18亿 | 6.74% | 827.78万 | 3.18% |
| 6 | 2025-09-25 | 24.7 | -2.1% | 0.88亿 | 1.37% | -574.63万 | 6.54% | -132.05万 | 1.5% | -442.58万 | 5.03% | 398.11万 | 4.53% | 176.52万 | 2.01% |
| 7 | 2025-09-24 | 25.23 | 0.04% | 0.83亿 | 1.28% | 491.05万 | 5.9% | 381.99万 | 4.59% | 109.06万 | 1.31% | -674.98万 | 8.11% | 183.93万 | 2.21% |
| 8 | 2025-09-23 | 25.22 | -0.83% | 1.46亿 | 2.25% | -134.31万 | 0.92% | 212.1万 | 1.46% | -346.41万 | 2.38% | 220.86万 | 1.52% | -86.55万 | 0.59% |
| 9 | 2025-09-22 | 25.43 | -0.93% | 1.09亿 | 1.67% | -0.11亿 | 9.68% | -789.58万 | 7.22% | -269.75万 | 2.47% | 282.72万 | 2.58% | 776.62万 | 7.1% |
| 10 | 2025-09-19 | 25.67 | 5.51% | 3.17亿 | 4.69% | 20.89万 | 0.07% | 0.11亿 | 3.44% | -0.11亿 | 3.38% | -0.11亿 | 3.48% | 0.11亿 | 3.41% |
| 11 | 2025-09-18 | 24.33 | 0.58% | 1.16亿 | 1.82% | -258.99万 | 2.23% | -267.9万 | 2.3% | 8.91万 | 0.08% | 175.38万 | 1.51% | 83.61万 | 0.72% |
| 12 | 2025-09-17 | 24.19 | -0.66% | 0.75亿 | 1.2% | -953.98万 | 12.75% | -787.88万 | 10.53% | -166.09万 | 2.22% | 395.13万 | 5.28% | 558.84万 | 7.47% |
| 13 | 2025-09-16 | 24.35 | -0.98% | 0.85亿 | 1.36% | -665.65万 | 7.79% | -105.69万 | 1.24% | -559.96万 | 6.55% | 151.72万 | 1.78% | 513.93万 | 6.01% |
| 14 | 2025-09-15 | 24.59 | -1.32% | 0.96亿 | 1.49% | -0.12亿 | 12.17% | -826.18万 | 8.61% | -341.94万 | 3.56% | 377.39万 | 3.93% | 790.73万 | 8.24% |
| 15 | 2025-09-12 | 24.92 | 0.69% | 1.94亿 | 2.98% | -0.19亿 | 9.98% | -0.23亿 | 11.66% | 324.14万 | 1.67% | 572.14万 | 2.95% | 0.14亿 | 7.03% |
| 16 | 2025-09-11 | 24.75 | 3.17% | 1.83亿 | 2.9% | 888.25万 | 4.86% | -0.15亿 | 8.46% | 0.24亿 | 13.33% | -490.21万 | 2.68% | -398.03万 | 2.18% |
| 17 | 2025-09-10 | 23.99 | 5.82% | 1.97亿 | 3.22% | 322.03万 | 1.64% | 204.05万 | 1.04% | 117.98万 | 0.6% | 231.44万 | 1.18% | -553.47万 | 2.82% |
| 18 | 2025-09-09 | 22.67 | -2.83% | 0.93亿 | 1.57% | -0.12亿 | 12.92% | -837.99万 | 9.01% | -363.45万 | 3.91% | 853.86万 | 9.18% | 347.57万 | 3.74% |
| 19 | 2025-09-08 | 23.33 | 2.91% | 1.4亿 | 2.32% | 505.18万 | 3.61% | -233.2万 | 1.67% | 738.38万 | 5.28% | 693.25万 | 4.96% | -0.12亿 | 8.57% |
| 20 | 2025-09-05 | 22.67 | 2.35% | 1.14亿 | 1.96% | 254.19万 | 2.23% | -162.93万 | 1.43% | 417.12万 | 3.67% | -83.66万 | 0.74% | -170.54万 | 1.5% |
| 21 | 2025-09-04 | 22.15 | -3.49% | 1.71亿 | 2.95% | -0.13亿 | 7.79% | -911.5万 | 5.34% | -420.09万 | 2.46% | 0.2亿 | 11.64% | -656.34万 | 3.84% |
| 22 | 2025-09-03 | 22.95 | -3.08% | 1.85亿 | 3.09% | 840.42万 | 4.55% | -0.16亿 | 8.54% | 0.24亿 | 13.09% | 598.95万 | 3.24% | -0.14亿 | 7.79% |
| 23 | 2025-09-02 | 23.68 | -2.39% | 2.27亿 | 3.75% | 0.22亿 | 9.72% | 759.79万 | 3.35% | 0.14亿 | 6.37% | -189.98万 | 0.84% | -0.2亿 | 8.88% |