| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 24.34 | 0.58% | 0.17亿 | 0.66% | -123.77万 | 7.49% | -137.64万 | 8.33% | 13.87万 | 0.84% | 89.49万 | 5.42% | 34.28万 | 2.07% |
| 2 | 2025-10-21 | 24.27 | 4.03% | 0.26亿 | 1.03% | 380.03万 | 14.88% | 51.82万 | 2.03% | 328.2万 | 12.85% | -280.04万 | 10.97% | -99.98万 | 3.92% |
| 3 | 2025-10-20 | 23.33 | 1.04% | 0.12亿 | 0.48% | 105.51万 | 9.15% | -81.89万 | 7.1% | 187.41万 | 16.25% | -149.21万 | 12.94% | 43.7万 | 3.79% |
| 4 | 2025-10-09 | 22.9 | -0.52% | 0.21亿 | 0.91% | -417.93万 | 19.57% | -18.23万 | 0.85% | -399.7万 | 18.72% | 207.65万 | 9.72% | 210.28万 | 9.85% |
| 5 | 2025-09-30 | 23.02 | -0.86% | 0.15亿 | 0.61% | 29.64万 | 2.03% | 0万 | 0% | 29.64万 | 2.03% | -25.81万 | 1.77% | -3.82万 | 0.26% |
| 6 | 2025-09-29 | 23.22 | -1.19% | 0.24亿 | 0.99% | -330.11万 | 13.98% | -105.51万 | 4.47% | -224.6万 | 9.51% | -49.03万 | 2.08% | 379.14万 | 16.06% |
| 7 | 2025-09-26 | 23.5 | 0.6% | 0.51亿 | 2.06% | 933.57万 | 18.29% | 0.11亿 | 22.29% | -204.35万 | 4% | -637.11万 | 12.48% | -296.47万 | 5.81% |
| 8 | 2025-09-25 | 23.36 | 6.86% | 0.58亿 | 2.45% | 0.12亿 | 19.99% | 132.16万 | 2.29% | 0.1亿 | 17.7% | -546.01万 | 9.47% | -606.44万 | 10.52% |
| 9 | 2025-09-24 | 21.86 | 5.6% | 0.25亿 | 1.13% | 250.76万 | 9.94% | 69.7万 | 2.76% | 181.06万 | 7.17% | -109.25万 | 4.33% | -141.5万 | 5.61% |
| 10 | 2025-09-23 | 20.7 | -2.77% | 0.25亿 | 1.16% | 164.73万 | 6.64% | -204.4万 | 8.24% | 369.13万 | 14.88% | -78.7万 | 3.17% | -86.03万 | 3.47% |
| 11 | 2025-09-22 | 21.29 | -1.66% | 0.18亿 | 0.83% | -127.06万 | 7.02% | -149.77万 | 8.27% | 22.71万 | 1.25% | -74.4万 | 4.11% | 201.46万 | 11.13% |
| 12 | 2025-09-19 | 21.65 | 1.17% | 0.24亿 | 1.08% | -159.66万 | 6.61% | 88.06万 | 3.64% | -247.72万 | 10.25% | -33.88万 | 1.4% | 193.54万 | 8.01% |
| 13 | 2025-09-18 | 21.4 | -2.64% | 0.3亿 | 1.33% | -339.71万 | 11.37% | -12.92万 | 0.43% | -326.8万 | 10.93% | 47.3万 | 1.58% | 292.41万 | 9.78% |
| 14 | 2025-09-17 | 21.98 | -0.36% | 0.26亿 | 1.14% | -91.82万 | 3.54% | -226.06万 | 8.72% | 134.24万 | 5.18% | -34.18万 | 1.32% | 126万 | 4.86% |
| 15 | 2025-09-16 | 22.06 | -2.26% | 0.36亿 | 1.57% | -862.95万 | 24.15% | -0.16亿 | 43.42% | 688.76万 | 19.27% | 480.01万 | 13.43% | 382.95万 | 10.72% |
| 16 | 2025-09-15 | 22.57 | -1.27% | 0.19亿 | 0.81% | 5.34万 | 0.29% | 214.32万 | 11.51% | -208.97万 | 11.22% | -110.83万 | 5.95% | 105.48万 | 5.67% |
| 17 | 2025-09-12 | 22.86 | 0.57% | 0.18亿 | 0.75% | -252.14万 | 14.41% | -153.17万 | 8.75% | -98.97万 | 5.65% | 349.99万 | 20% | -97.85万 | 5.59% |
| 18 | 2025-09-11 | 22.73 | 0.18% | 0.2亿 | 0.85% | -29.76万 | 1.51% | 60.38万 | 3.06% | -90.14万 | 4.57% | -62.86万 | 3.19% | 92.61万 | 4.7% |
| 19 | 2025-09-10 | 22.69 | 2.48% | 0.25亿 | 1.07% | 333.07万 | 13.33% | -29.67万 | 1.19% | 362.74万 | 14.52% | -128.84万 | 5.16% | -204.22万 | 8.17% |
| 20 | 2025-09-09 | 22.14 | -1.2% | 0.21亿 | 0.9% | -141.08万 | 6.88% | -152.93万 | 7.46% | 11.85万 | 0.58% | 97.52万 | 4.76% | 43.56万 | 2.12% |
| 21 | 2025-09-08 | 22.41 | 1.86% | 0.23亿 | 1% | -109.26万 | 4.75% | -359.02万 | 15.61% | 249.76万 | 10.86% | 76.79万 | 3.34% | 32.47万 | 1.41% |
| 22 | 2025-09-05 | 22 | 3.29% | 0.19亿 | 0.83% | 4.65万 | 0.25% | 0万 | 0% | 4.65万 | 0.25% | -18.2万 | 0.98% | 13.55万 | 0.73% |
| 23 | 2025-09-04 | 21.3 | -1.62% | 0.23亿 | 1.05% | -127.93万 | 5.5% | -4.36万 | 0.19% | -123.57万 | 5.31% | -26.35万 | 1.13% | 154.27万 | 6.63% |
| 24 | 2025-09-03 | 21.65 | -3.31% | 0.34亿 | 1.51% | -541.68万 | 15.99% | -292.01万 | 8.62% | -249.67万 | 7.37% | 203.32万 | 6% | 338.36万 | 9.99% |
| 25 | 2025-09-02 | 22.39 | -6% | 0.52亿 | 2.25% | -0.15亿 | 28.09% | -465.16万 | 8.89% | -0.1亿 | 19.19% | 588.8万 | 11.26% | 880.11万 | 16.83% |