| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 23.5 | 0.6% | 0.51亿 | 2.06% | 933.57万 | 18.29% | 0.11亿 | 22.29% | -204.35万 | 4% | -637.11万 | 12.48% | -296.47万 | 5.81% |
| 2 | 2025-09-25 | 23.36 | 6.86% | 0.58亿 | 2.45% | 0.12亿 | 19.99% | 132.16万 | 2.29% | 0.1亿 | 17.7% | -546.01万 | 9.47% | -606.44万 | 10.52% |
| 3 | 2025-09-24 | 21.86 | 5.6% | 0.25亿 | 1.13% | 250.76万 | 9.94% | 69.7万 | 2.76% | 181.06万 | 7.17% | -109.25万 | 4.33% | -141.5万 | 5.61% |
| 4 | 2025-09-23 | 20.7 | -2.77% | 0.25亿 | 1.16% | 164.73万 | 6.64% | -204.4万 | 8.24% | 369.13万 | 14.88% | -78.7万 | 3.17% | -86.03万 | 3.47% |
| 5 | 2025-09-22 | 21.29 | -1.66% | 0.18亿 | 0.83% | -127.06万 | 7.02% | -149.77万 | 8.27% | 22.71万 | 1.25% | -74.4万 | 4.11% | 201.46万 | 11.13% |
| 6 | 2025-09-19 | 21.65 | 1.17% | 0.24亿 | 1.08% | -159.66万 | 6.61% | 88.06万 | 3.64% | -247.72万 | 10.25% | -33.88万 | 1.4% | 193.54万 | 8.01% |
| 7 | 2025-09-18 | 21.4 | -2.64% | 0.3亿 | 1.33% | -339.71万 | 11.37% | -12.92万 | 0.43% | -326.8万 | 10.93% | 47.3万 | 1.58% | 292.41万 | 9.78% |
| 8 | 2025-09-17 | 21.98 | -0.36% | 0.26亿 | 1.14% | -91.82万 | 3.54% | -226.06万 | 8.72% | 134.24万 | 5.18% | -34.18万 | 1.32% | 126万 | 4.86% |
| 9 | 2025-09-16 | 22.06 | -2.26% | 0.36亿 | 1.57% | -862.95万 | 24.15% | -0.16亿 | 43.42% | 688.76万 | 19.27% | 480.01万 | 13.43% | 382.95万 | 10.72% |
| 10 | 2025-09-15 | 22.57 | -1.27% | 0.19亿 | 0.81% | 5.34万 | 0.29% | 214.32万 | 11.51% | -208.97万 | 11.22% | -110.83万 | 5.95% | 105.48万 | 5.67% |
| 11 | 2025-09-12 | 22.86 | 0.57% | 0.18亿 | 0.75% | -252.14万 | 14.41% | -153.17万 | 8.75% | -98.97万 | 5.65% | 349.99万 | 20% | -97.85万 | 5.59% |
| 12 | 2025-09-11 | 22.73 | 0.18% | 0.2亿 | 0.85% | -29.76万 | 1.51% | 60.38万 | 3.06% | -90.14万 | 4.57% | -62.86万 | 3.19% | 92.61万 | 4.7% |
| 13 | 2025-09-10 | 22.69 | 2.48% | 0.25亿 | 1.07% | 333.07万 | 13.33% | -29.67万 | 1.19% | 362.74万 | 14.52% | -128.84万 | 5.16% | -204.22万 | 8.17% |
| 14 | 2025-09-09 | 22.14 | -1.2% | 0.21亿 | 0.9% | -141.08万 | 6.88% | -152.93万 | 7.46% | 11.85万 | 0.58% | 97.52万 | 4.76% | 43.56万 | 2.12% |
| 15 | 2025-09-08 | 22.41 | 1.86% | 0.23亿 | 1% | -109.26万 | 4.75% | -359.02万 | 15.61% | 249.76万 | 10.86% | 76.79万 | 3.34% | 32.47万 | 1.41% |
| 16 | 2025-09-05 | 22 | 3.29% | 0.19亿 | 0.83% | 4.65万 | 0.25% | 0万 | 0% | 4.65万 | 0.25% | -18.2万 | 0.98% | 13.55万 | 0.73% |
| 17 | 2025-09-04 | 21.3 | -1.62% | 0.23亿 | 1.05% | -127.93万 | 5.5% | -4.36万 | 0.19% | -123.57万 | 5.31% | -26.35万 | 1.13% | 154.27万 | 6.63% |
| 18 | 2025-09-03 | 21.65 | -3.31% | 0.34亿 | 1.51% | -541.68万 | 15.99% | -292.01万 | 8.62% | -249.67万 | 7.37% | 203.32万 | 6% | 338.36万 | 9.99% |
| 19 | 2025-09-02 | 22.39 | -6% | 0.52亿 | 2.25% | -0.15亿 | 28.09% | -465.16万 | 8.89% | -0.1亿 | 19.19% | 588.8万 | 11.26% | 880.11万 | 16.83% |
| 20 | 2025-09-01 | 23.82 | -0.38% | 0.39亿 | 1.57% | -598.9万 | 15.36% | -960.81万 | 24.64% | 361.91万 | 9.28% | 273.7万 | 7.02% | 325.2万 | 8.34% |
| 21 | 2025-08-29 | 23.91 | -1.93% | 0.29亿 | 1.18% | -259.59万 | 9.01% | -137.33万 | 4.77% | -122.25万 | 4.24% | 108.44万 | 3.76% | 151.14万 | 5.25% |
| 22 | 2025-08-28 | 24.38 | -0.37% | 0.42亿 | 1.71% | -753.71万 | 17.76% | -63.87万 | 1.5% | -689.84万 | 16.25% | 622.77万 | 14.67% | 130.93万 | 3.08% |
| 23 | 2025-08-27 | 24.47 | -0.37% | 0.43亿 | 1.69% | -192.97万 | 4.45% | 58.71万 | 1.35% | -251.68万 | 5.8% | 168.03万 | 3.87% | 24.94万 | 0.57% |
| 24 | 2025-08-26 | 24.56 | -1.48% | 0.32亿 | 1.24% | -254.72万 | 8.09% | -57.82万 | 1.84% | -196.9万 | 6.25% | 115.68万 | 3.67% | 139.03万 | 4.41% |
| 25 | 2025-08-25 | 24.93 | 2.26% | 0.47亿 | 1.84% | 52.92万 | 1.12% | -4.4万 | 0.09% | 57.32万 | 1.22% | -51.64万 | 1.1% | -1.27万 | 0.03% |
| 26 | 2025-08-22 | 24.38 | 0.95% | 0.31亿 | 1.23% | 21.89万 | 0.72% | 25.49万 | 0.83% | -3.6万 | 0.12% | 61.48万 | 2.01% | -83.38万 | 2.73% |
| 27 | 2025-08-21 | 24.15 | 0.21% | 0.35亿 | 1.43% | 226.4万 | 6.42% | 106.45万 | 3.02% | 119.94万 | 3.4% | 84.75万 | 2.4% | -311.15万 | 8.83% |
| 28 | 2025-08-20 | 24.1 | 2.68% | 0.36亿 | 1.47% | 214.55万 | 5.97% | 143.67万 | 3.99% | 70.88万 | 1.97% | 12.71万 | 0.35% | -227.26万 | 6.32% |
| 29 | 2025-08-19 | 23.47 | -1.26% | 0.3亿 | 1.26% | -370.36万 | 12.15% | -33.57万 | 1.1% | -336.79万 | 11.05% | -53.09万 | 1.74% | 423.45万 | 13.89% |
| 30 | 2025-08-18 | 23.77 | 1.49% | 0.43亿 | 1.75% | -93.86万 | 2.2% | -532.97万 | 12.47% | 439.11万 | 10.28% | 104.77万 | 2.45% | -10.91万 | 0.26% |
| 31 | 2025-08-15 | 23.42 | 0.95% | 0.38亿 | 1.59% | -435.26万 | 11.35% | -461.41万 | 12.03% | 26.15万 | 0.68% | 333.93万 | 8.71% | 101.32万 | 2.64% |
| 32 | 2025-08-14 | 23.2 | -5.61% | 0.66亿 | 2.69% | -561.69万 | 8.57% | 11.01万 | 0.17% | -572.7万 | 8.74% | -184.88万 | 2.82% | 746.57万 | 11.39% |
| 33 | 2025-08-13 | 24.58 | 0% | 0.51亿 | 2.02% | -192.91万 | 3.8% | -353.19万 | 6.95% | 160.28万 | 3.15% | -246.77万 | 4.86% | 439.69万 | 8.65% |
| 34 | 2025-08-12 | 24.58 | -1.95% | 0.63亿 | 2.47% | -745.59万 | 11.92% | -291.85万 | 4.67% | -453.74万 | 7.26% | 75.08万 | 1.2% | 670.51万 | 10.72% |
| 35 | 2025-08-11 | 25.07 | 0.93% | 0.95亿 | 3.63% | 647.75万 | 6.83% | -60.44万 | 0.64% | 708.19万 | 7.46% | -428.41万 | 4.52% | -219.34万 | 2.31% |
| 36 | 2025-08-07 | 23.82 | 2.19% | 0.7亿 | 2.86% | 996.61万 | 14.31% | 491.97万 | 7.06% | 504.64万 | 7.25% | -647.53万 | 9.3% | -349.09万 | 5.01% |
| 37 | 2025-08-06 | 23.31 | -0.81% | 0.76亿 | 3.14% | -562.2万 | 7.37% | -252.24万 | 3.31% | -309.97万 | 4.06% | 73.75万 | 0.97% | 488.45万 | 6.4% |
| 38 | 2025-08-05 | 23.5 | -3.01% | 1.17亿 | 4.67% | -865.15万 | 7.41% | -648.98万 | 5.56% | -216.17万 | 1.85% | 12.41万 | 0.11% | 852.73万 | 7.3% |
| 39 | 2025-08-04 | 24.23 | 6.51% | 1.13亿 | 4.67% | 281.57万 | 2.48% | -247.02万 | 2.18% | 528.59万 | 4.66% | -6.85万 | 0.06% | -274.72万 | 2.42% |
| 40 | 2025-08-01 | 22.75 | -4.37% | 1.07亿 | 4.61% | 387.72万 | 3.62% | 71.6万 | 0.67% | 316.12万 | 2.95% | -301.43万 | 2.82% | -86.29万 | 0.81% |
| 41 | 2025-07-31 | 23.79 | 15.54% | 1.56亿 | 6.71% | 0.11亿 | 7.02% | 154.69万 | 0.99% | 939.62万 | 6.03% | -976.87万 | 6.27% | -117.43万 | 0.75% |
| 42 | 2025-07-30 | 20.59 | 10.34% | 0.99亿 | 4.68% | 937.41万 | 9.46% | 95.2万 | 0.96% | 842.22万 | 8.5% | -514万 | 5.19% | -423.41万 | 4.27% |
| 43 | 2025-07-29 | 18.66 | 0.32% | 0.18亿 | 0.95% | -139.16万 | 7.73% | 128.46万 | 7.14% | -267.61万 | 14.87% | -55.86万 | 3.11% | 195.02万 | 10.84% |
| 44 | 2025-07-28 | 18.6 | -0.75% | 0.23亿 | 1.2% | -575.17万 | 24.98% | -523.08万 | 22.72% | -52.09万 | 2.26% | 212.5万 | 9.23% | 362.67万 | 15.75% |
| 45 | 2025-07-25 | 18.74 | -1.99% | 0.32亿 | 1.65% | -0.11亿 | 33.14% | -0.11亿 | 33.39% | 7.82万 | 0.24% | 571.7万 | 17.87% | 488.35万 | 15.27% |
| 46 | 2025-07-24 | 19.12 | 1% | 0.14亿 | 0.71% | -76.65万 | 5.46% | 4.32万 | 0.31% | -80.97万 | 5.77% | 251.94万 | 17.95% | -175.3万 | 12.49% |
| 47 | 2025-07-23 | 18.93 | -4.63% | 0.26亿 | 1.31% | -687.82万 | 26.39% | -295.89万 | 11.35% | -391.93万 | 15.04% | 355.23万 | 13.63% | 332.59万 | 12.76% |
| 48 | 2025-07-22 | 19.85 | 2.85% | 0.33亿 | 1.61% | 575.33万 | 17.47% | 237.83万 | 7.22% | 337.5万 | 10.25% | -167.15万 | 5.08% | -408.19万 | 12.39% |
| 49 | 2025-07-21 | 19.3 | 1.95% | 0.13亿 | 0.65% | 212.26万 | 16.7% | -4.13万 | 0.33% | 216.4万 | 17.02% | -135.26万 | 10.64% | -77万 | 6.06% |
| 50 | 2025-07-18 | 18.93 | 0.16% | 0.12亿 | 0.61% | 58.52万 | 4.92% | 0万 | 0% | 58.52万 | 4.92% | -153.55万 | 12.92% | 95.02万 | 8% |