| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.79 | -0.84% | 0.74亿 | 1.93% | -134.99万 | 1.82% | 185.85万 | 2.51% | -320.84万 | 4.33% | 377.85万 | 5.1% | -242.86万 | 3.28% |
| 2 | 2025-10-09 | 13.06 | 2.03% | 2.29亿 | 5.38% | 501.24万 | 2.19% | 410.68万 | 1.8% | 90.56万 | 0.4% | -210.15万 | 0.92% | -291.08万 | 1.27% |
| 3 | 2025-09-30 | 12.8 | 2.07% | 1.58亿 | 3.8% | -704.8万 | 4.46% | -203.34万 | 1.29% | -501.46万 | 3.17% | 535.55万 | 3.39% | 169.24万 | 1.07% |
| 4 | 2025-09-29 | 12.54 | 0.56% | 1.34亿 | 3.31% | -670.06万 | 5% | -0.17亿 | 12.46% | 999.9万 | 7.46% | 335.19万 | 2.5% | 334.87万 | 2.5% |
| 5 | 2025-09-26 | 12.47 | -2.35% | 1.61亿 | 3.92% | -671.21万 | 4.16% | -17.26万 | 0.11% | -653.95万 | 4.05% | 403.48万 | 2.5% | 267.73万 | 1.66% |
| 6 | 2025-09-25 | 12.77 | -1.01% | 1.52亿 | 3.65% | -251.36万 | 1.65% | -407.16万 | 2.68% | 155.8万 | 1.02% | -401.32万 | 2.64% | 652.68万 | 4.29% |
| 7 | 2025-09-24 | 12.9 | 5.31% | 2.77亿 | 6.69% | 0.23亿 | 8.18% | 904.14万 | 3.27% | 0.14亿 | 4.91% | -0.21亿 | 7.74% | -121.43万 | 0.44% |
| 8 | 2025-09-23 | 12.25 | -1.84% | 1.54亿 | 3.91% | -0.21亿 | 13.92% | -680.95万 | 4.43% | -0.15亿 | 9.49% | 855.67万 | 5.57% | 0.13亿 | 8.35% |
| 9 | 2025-09-22 | 12.48 | 2.13% | 1.3亿 | 3.22% | 61万 | 0.47% | 53.04万 | 0.41% | 7.95万 | 0.06% | -747.85万 | 5.77% | 686.85万 | 5.3% |
| 10 | 2025-09-19 | 12.22 | -0.49% | 1.62亿 | 4.05% | -73.65万 | 0.45% | -84.98万 | 0.52% | 11.33万 | 0.07% | 282.07万 | 1.74% | -208.42万 | 1.28% |
| 11 | 2025-09-18 | 12.28 | -2.15% | 2.47亿 | 6.01% | -0.22亿 | 8.86% | -0.12亿 | 4.75% | -0.1亿 | 4.12% | 546.7万 | 2.21% | 0.16亿 | 6.65% |
| 12 | 2025-09-17 | 12.55 | 1.13% | 1.78亿 | 4.35% | -642.05万 | 3.61% | -262.8万 | 1.48% | -379.25万 | 2.13% | 272.19万 | 1.53% | 369.86万 | 2.08% |
| 13 | 2025-09-16 | 12.41 | 2.06% | 1.55亿 | 3.87% | 308.07万 | 1.98% | 144.89万 | 0.93% | 163.18万 | 1.05% | -871.2万 | 5.61% | 563.13万 | 3.63% |
| 14 | 2025-09-15 | 12.16 | -0.25% | 1.98亿 | 4.93% | 204.65万 | 1.03% | 520.42万 | 2.63% | -315.77万 | 1.59% | 263.2万 | 1.33% | -467.86万 | 2.36% |
| 15 | 2025-09-12 | 12.19 | 0.91% | 1.71亿 | 4.32% | -370.04万 | 2.16% | -720.69万 | 4.21% | 350.65万 | 2.05% | -0.12亿 | 6.8% | 0.15亿 | 8.96% |
| 16 | 2025-09-11 | 12.08 | 4.95% | 1.87亿 | 4.89% | 370.12万 | 1.98% | -45.52万 | 0.24% | 415.64万 | 2.22% | -0.19亿 | 10.2% | 0.15亿 | 8.22% |
| 17 | 2025-09-10 | 11.51 | -0.78% | 1.04亿 | 2.77% | -958.17万 | 9.18% | -917.82万 | 8.8% | -40.35万 | 0.39% | 508.12万 | 4.87% | 450.06万 | 4.31% |
| 18 | 2025-09-09 | 11.6 | -3.01% | 1.4亿 | 3.68% | -0.18亿 | 13.09% | -0.12亿 | 8.67% | -619.13万 | 4.42% | 0.15亿 | 10.37% | 381.5万 | 2.73% |
| 19 | 2025-09-08 | 11.96 | -0.91% | 1.51亿 | 3.89% | -0.19亿 | 12.5% | -651.03万 | 4.31% | -0.12亿 | 8.19% | 508.92万 | 3.37% | 0.14亿 | 9.13% |
| 20 | 2025-09-05 | 12.07 | 2.55% | 1.3亿 | 3.35% | -447.46万 | 3.44% | -81.37万 | 0.63% | -366.09万 | 2.82% | 67.71万 | 0.52% | 379.75万 | 2.92% |
| 21 | 2025-09-04 | 11.77 | -4.85% | 2.04亿 | 5.2% | -0.32亿 | 15.9% | -0.23亿 | 11.3% | -937.73万 | 4.61% | 0.16亿 | 7.78% | 0.17亿 | 8.12% |
| 22 | 2025-09-03 | 12.37 | -0.96% | 1.86亿 | 4.57% | 54.11万 | 0.29% | -143.13万 | 0.77% | 197.24万 | 1.06% | -226.05万 | 1.22% | 171.94万 | 0.93% |
| 23 | 2025-09-02 | 12.49 | -5.52% | 3.32亿 | 8.11% | -0.86亿 | 25.91% | -0.58亿 | 17.59% | -0.28亿 | 8.32% | 0.29亿 | 8.88% | 0.57亿 | 17.03% |