| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.47 | -2.35% | 1.61亿 | 3.92% | -671.21万 | 4.16% | -17.26万 | 0.11% | -653.95万 | 4.05% | 403.48万 | 2.5% | 267.73万 | 1.66% |
| 2 | 2025-09-25 | 12.77 | -1.01% | 1.52亿 | 3.65% | -251.36万 | 1.65% | -407.16万 | 2.68% | 155.8万 | 1.02% | -401.32万 | 2.64% | 652.68万 | 4.29% |
| 3 | 2025-09-24 | 12.9 | 5.31% | 2.77亿 | 6.69% | 0.23亿 | 8.18% | 904.14万 | 3.27% | 0.14亿 | 4.91% | -0.21亿 | 7.74% | -121.43万 | 0.44% |
| 4 | 2025-09-23 | 12.25 | -1.84% | 1.54亿 | 3.91% | -0.21亿 | 13.92% | -680.95万 | 4.43% | -0.15亿 | 9.49% | 855.67万 | 5.57% | 0.13亿 | 8.35% |
| 5 | 2025-09-22 | 12.48 | 2.13% | 1.3亿 | 3.22% | 61万 | 0.47% | 53.04万 | 0.41% | 7.95万 | 0.06% | -747.85万 | 5.77% | 686.85万 | 5.3% |
| 6 | 2025-09-19 | 12.22 | -0.49% | 1.62亿 | 4.05% | -73.65万 | 0.45% | -84.98万 | 0.52% | 11.33万 | 0.07% | 282.07万 | 1.74% | -208.42万 | 1.28% |
| 7 | 2025-09-18 | 12.28 | -2.15% | 2.47亿 | 6.01% | -0.22亿 | 8.86% | -0.12亿 | 4.75% | -0.1亿 | 4.12% | 546.7万 | 2.21% | 0.16亿 | 6.65% |
| 8 | 2025-09-17 | 12.55 | 1.13% | 1.78亿 | 4.35% | -642.05万 | 3.61% | -262.8万 | 1.48% | -379.25万 | 2.13% | 272.19万 | 1.53% | 369.86万 | 2.08% |
| 9 | 2025-09-16 | 12.41 | 2.06% | 1.55亿 | 3.87% | 308.07万 | 1.98% | 144.89万 | 0.93% | 163.18万 | 1.05% | -871.2万 | 5.61% | 563.13万 | 3.63% |
| 10 | 2025-09-15 | 12.16 | -0.25% | 1.98亿 | 4.93% | 204.65万 | 1.03% | 520.42万 | 2.63% | -315.77万 | 1.59% | 263.2万 | 1.33% | -467.86万 | 2.36% |
| 11 | 2025-09-12 | 12.19 | 0.91% | 1.71亿 | 4.32% | -370.04万 | 2.16% | -720.69万 | 4.21% | 350.65万 | 2.05% | -0.12亿 | 6.8% | 0.15亿 | 8.96% |
| 12 | 2025-09-11 | 12.08 | 4.95% | 1.87亿 | 4.89% | 370.12万 | 1.98% | -45.52万 | 0.24% | 415.64万 | 2.22% | -0.19亿 | 10.2% | 0.15亿 | 8.22% |
| 13 | 2025-09-10 | 11.51 | -0.78% | 1.04亿 | 2.77% | -958.17万 | 9.18% | -917.82万 | 8.8% | -40.35万 | 0.39% | 508.12万 | 4.87% | 450.06万 | 4.31% |
| 14 | 2025-09-09 | 11.6 | -3.01% | 1.4亿 | 3.68% | -0.18亿 | 13.09% | -0.12亿 | 8.67% | -619.13万 | 4.42% | 0.15亿 | 10.37% | 381.5万 | 2.73% |
| 15 | 2025-09-08 | 11.96 | -0.91% | 1.51亿 | 3.89% | -0.19亿 | 12.5% | -651.03万 | 4.31% | -0.12亿 | 8.19% | 508.92万 | 3.37% | 0.14亿 | 9.13% |
| 16 | 2025-09-05 | 12.07 | 2.55% | 1.3亿 | 3.35% | -447.46万 | 3.44% | -81.37万 | 0.63% | -366.09万 | 2.82% | 67.71万 | 0.52% | 379.75万 | 2.92% |
| 17 | 2025-09-04 | 11.77 | -4.85% | 2.04亿 | 5.2% | -0.32亿 | 15.9% | -0.23亿 | 11.3% | -937.73万 | 4.61% | 0.16亿 | 7.78% | 0.17亿 | 8.12% |
| 18 | 2025-09-03 | 12.37 | -0.96% | 1.86亿 | 4.57% | 54.11万 | 0.29% | -143.13万 | 0.77% | 197.24万 | 1.06% | -226.05万 | 1.22% | 171.94万 | 0.93% |
| 19 | 2025-09-02 | 12.49 | -5.52% | 3.32亿 | 8.11% | -0.86亿 | 25.91% | -0.58亿 | 17.59% | -0.28亿 | 8.32% | 0.29亿 | 8.88% | 0.57亿 | 17.03% |
| 20 | 2025-09-01 | 13.22 | -0.75% | 2.56亿 | 5.94% | -0.4亿 | 15.77% | -0.25亿 | 9.58% | -0.16亿 | 6.2% | 27.96万 | 0.11% | 0.4亿 | 15.67% |
| 21 | 2025-08-29 | 13.32 | -4.72% | 3.57亿 | 8.27% | 236.91万 | 0.66% | 494.68万 | 1.38% | -257.77万 | 0.72% | 174.1万 | 0.49% | -411.01万 | 1.15% |
| 22 | 2025-08-28 | 13.98 | 6.07% | 3.9亿 | 8.75% | -286.13万 | 0.73% | 0.19亿 | 4.84% | -0.22亿 | 5.58% | -423.31万 | 1.09% | 709.44万 | 1.82% |
| 23 | 2025-08-27 | 13.18 | -3.44% | 3.14亿 | 7.08% | -535.49万 | 1.71% | -281.39万 | 0.9% | -254.1万 | 0.81% | 0.16亿 | 4.94% | -0.1亿 | 3.23% |
| 24 | 2025-08-26 | 13.65 | 0.22% | 2.46亿 | 5.6% | 248.38万 | 1.01% | 83.51万 | 0.34% | 164.87万 | 0.67% | -767.98万 | 3.12% | 519.6万 | 2.11% |
| 25 | 2025-08-25 | 13.62 | 1.19% | 3.52亿 | 7.91% | 0.15亿 | 4.35% | 720.24万 | 2.05% | 808.72万 | 2.3% | -92万 | 0.26% | -0.14亿 | 4.09% |
| 26 | 2025-08-22 | 13.46 | 4.34% | 3.43亿 | 7.94% | 0.46亿 | 13.54% | 0.22亿 | 6.48% | 0.24亿 | 7.06% | -0.23亿 | 6.69% | -0.23亿 | 6.85% |
| 27 | 2025-08-21 | 12.9 | -1.38% | 2.48亿 | 5.85% | -0.12亿 | 4.78% | -83.61万 | 0.34% | -0.11亿 | 4.45% | 0.11亿 | 4.46% | 80.63万 | 0.33% |
| 28 | 2025-08-20 | 13.08 | 1.16% | 2.49亿 | 6% | -456.35万 | 1.83% | -292.93万 | 1.18% | -163.42万 | 0.66% | 548.89万 | 2.2% | -92.54万 | 0.37% |
| 29 | 2025-08-19 | 12.93 | 0.39% | 2.19亿 | 5.24% | -0.11亿 | 5.12% | -258.59万 | 1.18% | -862.86万 | 3.94% | 643.72万 | 2.94% | 477.74万 | 2.18% |
| 30 | 2025-08-18 | 12.88 | -0.39% | 3.02亿 | 7.17% | -0.14亿 | 4.72% | -0.24亿 | 8.05% | 0.1亿 | 3.33% | 0.12亿 | 4.08% | 192.73万 | 0.64% |
| 31 | 2025-08-15 | 12.93 | 6.16% | 3.29亿 | 8.02% | 0.41亿 | 12.41% | 0.17亿 | 5.16% | 0.24亿 | 7.25% | -0.16亿 | 4.9% | -0.25亿 | 7.51% |
| 32 | 2025-08-14 | 12.18 | -2.48% | 2.4亿 | 5.99% | -0.14亿 | 5.64% | -140.03万 | 0.58% | -0.12亿 | 5.06% | 52万 | 0.22% | 0.13亿 | 5.43% |
| 33 | 2025-08-13 | 12.49 | -0.48% | 3.04亿 | 7.43% | -0.25亿 | 8.07% | -0.15亿 | 4.82% | -987.53万 | 3.25% | -752.37万 | 2.48% | 0.32亿 | 10.55% |
| 34 | 2025-08-12 | 12.55 | 4.67% | 2.88亿 | 7.22% | 0.51亿 | 17.75% | 0.26亿 | 9.06% | 0.25亿 | 8.69% | -0.21亿 | 7.16% | -0.3亿 | 10.58% |
| 35 | 2025-08-11 | 11.99 | 1.61% | 1.98亿 | 5.12% | -373.63万 | 1.89% | -539.1万 | 2.73% | 165.47万 | 0.84% | -0.11亿 | 5.63% | 0.15亿 | 7.52% |
| 36 | 2025-08-07 | 12.24 | 0.49% | 2.23亿 | 5.64% | 0.17亿 | 7.77% | 802.17万 | 3.59% | 932.33万 | 4.18% | -69.41万 | 0.31% | -0.17亿 | 7.46% |
| 37 | 2025-08-06 | 12.18 | 4.82% | 2.14亿 | 5.55% | 0.14亿 | 6.41% | 352.57万 | 1.64% | 0.1亿 | 4.77% | -353.41万 | 1.65% | -0.1亿 | 4.77% |
| 38 | 2025-08-05 | 11.62 | 0% | 0.96亿 | 2.54% | -572.25万 | 5.97% | 281.21万 | 2.93% | -853.46万 | 8.9% | 274.75万 | 2.87% | 297.5万 | 3.1% |
| 39 | 2025-08-04 | 11.62 | 1.22% | 1.08亿 | 2.88% | -40.68万 | 0.38% | 66.77万 | 0.62% | -107.44万 | 1% | -236.38万 | 2.2% | 277.05万 | 2.57% |
| 40 | 2025-08-01 | 11.48 | -0.09% | 1.24亿 | 3.32% | -0.1亿 | 8.32% | -343.43万 | 2.78% | -685.06万 | 5.54% | -142.49万 | 1.15% | 0.12亿 | 9.47% |
| 41 | 2025-07-31 | 11.49 | -0.43% | 2.03亿 | 5.38% | -488.57万 | 2.4% | -123.6万 | 0.61% | -364.97万 | 1.8% | -947.69万 | 4.66% | 0.14亿 | 7.06% |
| 42 | 2025-07-30 | 11.54 | -1.79% | 1.82亿 | 4.84% | -0.22亿 | 12.05% | -728.36万 | 4% | -0.15亿 | 8.05% | 0.16亿 | 8.59% | 630.04万 | 3.46% |
| 43 | 2025-07-29 | 11.75 | 2.62% | 1.81亿 | 4.81% | 985.3万 | 5.45% | 375.36万 | 2.07% | 609.95万 | 3.37% | -790.44万 | 4.37% | -194.87万 | 1.08% |
| 44 | 2025-07-28 | 11.45 | 0.17% | 1.2亿 | 3.25% | -898.56万 | 7.48% | -245.3万 | 2.04% | -653.26万 | 5.44% | 306.87万 | 2.55% | 591.68万 | 4.92% |
| 45 | 2025-07-25 | 11.43 | 2.14% | 1.44亿 | 3.92% | -961.35万 | 6.67% | -59.79万 | 0.41% | -901.56万 | 6.26% | 569.86万 | 3.95% | 391.49万 | 2.72% |
| 46 | 2025-07-24 | 11.19 | 2.47% | 1.33亿 | 3.7% | -230.32万 | 1.73% | -198.75万 | 1.49% | -31.57万 | 0.24% | -441.06万 | 3.3% | 671.38万 | 5.03% |
| 47 | 2025-07-23 | 10.92 | -0.18% | 0.96亿 | 2.71% | -80.72万 | 0.84% | 187.99万 | 1.96% | -268.7万 | 2.8% | -154.06万 | 1.61% | 234.78万 | 2.45% |
| 48 | 2025-07-22 | 10.94 | -0.18% | 0.97亿 | 2.72% | 70.35万 | 0.73% | -38.16万 | 0.39% | 108.51万 | 1.12% | 353.82万 | 3.66% | -424.17万 | 4.38% |
| 49 | 2025-07-21 | 10.96 | 0.09% | 0.91亿 | 2.56% | -0.17亿 | 18.57% | -809.88万 | 8.89% | -882.17万 | 9.68% | 570.28万 | 6.26% | 0.11亿 | 12.31% |
| 50 | 2025-07-18 | 10.95 | -0.45% | 0.97亿 | 2.74% | -0.14亿 | 14.08% | -185.57万 | 1.91% | -0.12亿 | 12.18% | 551.5万 | 5.66% | 819.53万 | 8.42% |