| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 60.47 | 2.15% | 0.44亿 | 0.41% | 430.24万 | 9.75% | 39.17万 | 0.89% | 391.07万 | 8.86% | -282.26万 | 6.4% | -147.97万 | 3.35% |
| 2 | 2025-09-19 | 59.2 | 0.02% | 1.86亿 | 1.73% | 681.63万 | 3.66% | 63.96万 | 0.34% | 617.68万 | 3.32% | 0.18亿 | 9.88% | -0.25亿 | 13.54% |
| 3 | 2025-09-18 | 59.19 | 1.81% | 1.94亿 | 1.84% | 0.14亿 | 7.01% | 6.39万 | 0.03% | 0.14亿 | 6.97% | 251.92万 | 1.3% | -0.16亿 | 8.3% |
| 4 | 2025-09-17 | 58.14 | -1.39% | 1.95亿 | 1.88% | -776.35万 | 3.98% | -0.1亿 | 5.2% | 238.54万 | 1.22% | 0.17亿 | 8.85% | -950.25万 | 4.87% |
| 5 | 2025-09-16 | 58.96 | -1.02% | 1.95亿 | 1.88% | -315.91万 | 1.62% | -393.33万 | 2.02% | 77.43万 | 0.4% | 317.31万 | 1.63% | -1.41万 | 0.01% |
| 6 | 2025-09-15 | 59.57 | 0.71% | 4.03亿 | 3.76% | -726.76万 | 1.8% | 587.82万 | 1.46% | -0.13亿 | 3.26% | 405.43万 | 1.01% | 321.33万 | 0.8% |
| 7 | 2025-09-12 | 59.15 | 11.84% | 4.24亿 | 4.22% | 0.64亿 | 15.14% | 0.41亿 | 9.68% | 0.23亿 | 5.46% | -0.29亿 | 6.88% | -0.35亿 | 8.26% |
| 8 | 2025-09-11 | 52.89 | -2.78% | 3.09亿 | 3.37% | -911.87万 | 2.95% | -13.78万 | 0.04% | -898.09万 | 2.9% | -0.14亿 | 4.68% | 0.24亿 | 7.62% |
| 9 | 2025-09-10 | 54.4 | -2.86% | 1.77亿 | 1.83% | -0.19亿 | 10.74% | -0.12亿 | 6.54% | -744.71万 | 4.2% | 332.6万 | 1.87% | 0.16亿 | 8.87% |
| 10 | 2025-09-09 | 56 | -5.25% | 2.39亿 | 2.35% | 370.92万 | 1.55% | -863.79万 | 3.61% | 0.12亿 | 5.16% | -0.21亿 | 8.57% | 0.17亿 | 7.02% |
| 11 | 2025-09-08 | 59.1 | -2.07% | 1.6亿 | 1.54% | -211.2万 | 1.32% | -448.8万 | 2.8% | 237.6万 | 1.48% | 101.65万 | 0.63% | 109.55万 | 0.68% |
| 12 | 2025-09-05 | 60.35 | 1.93% | 1.53亿 | 1.45% | -0.1亿 | 6.78% | -290.47万 | 1.9% | -744.21万 | 4.87% | -985.61万 | 6.45% | 0.2亿 | 13.23% |
| 13 | 2025-09-04 | 59.21 | -6.36% | 1.53亿 | 1.42% | -0.17亿 | 11.01% | -670.02万 | 4.39% | -0.1亿 | 6.63% | 323.35万 | 2.12% | 0.14亿 | 8.9% |
| 14 | 2025-09-03 | 63.23 | 0.37% | 2.11亿 | 1.86% | -0.13亿 | 6.3% | -390.56万 | 1.85% | -939.03万 | 4.45% | -0.27亿 | 12.79% | 0.4亿 | 19.09% |
| 15 | 2025-09-02 | 63 | -8.91% | 3.87亿 | 3.26% | -0.38亿 | 9.85% | -0.44亿 | 11.37% | 588.65万 | 1.52% | 0.37亿 | 9.52% | 127.06万 | 0.33% |
| 16 | 2025-09-01 | 69.16 | 5.54% | 3.83亿 | 3.17% | -0.21亿 | 5.6% | -0.31亿 | 8.12% | 966.23万 | 2.52% | 359.67万 | 0.94% | 0.18亿 | 4.66% |
| 17 | 2025-08-29 | 65.53 | 1.6% | 3.04亿 | 2.65% | -517.88万 | 1.7% | -0.14亿 | 4.59% | 876.5万 | 2.88% | 0.12亿 | 4.02% | -704.03万 | 2.32% |
| 18 | 2025-08-28 | 64.5 | 0% | 4.57亿 | 4.27% | -0.27亿 | 5.97% | -0.12亿 | 2.65% | -0.15亿 | 3.33% | 0.16亿 | 3.53% | 0.11亿 | 2.45% |
| 19 | 2025-08-27 | 64.5 | 2.25% | 3.52亿 | 3.11% | 619.19万 | 1.76% | 703.55万 | 2% | -84.36万 | 0.24% | -325.86万 | 0.93% | -293.33万 | 0.83% |
| 20 | 2025-08-26 | 63.08 | -10.71% | 4.53亿 | 3.85% | 358.93万 | 0.79% | -472.74万 | 1.04% | 831.67万 | 1.84% | -146.15万 | 0.32% | -212.78万 | 0.47% |
| 21 | 2025-08-25 | 70.65 | 11.72% | 5.66亿 | 4.6% | -0.35亿 | 6.1% | -0.71亿 | 12.55% | 0.37亿 | 6.45% | 899.29万 | 1.59% | 0.26亿 | 4.51% |
| 22 | 2025-08-22 | 63.24 | -0.13% | 1.56亿 | 1.41% | -472.55万 | 3.03% | -597.86万 | 3.83% | 125.31万 | 0.8% | -318.67万 | 2.04% | 791.22万 | 5.07% |
| 23 | 2025-08-21 | 63.32 | 2.13% | 2.63亿 | 2.35% | -0.13亿 | 5% | -207.49万 | 0.79% | -0.11亿 | 4.21% | 372.27万 | 1.41% | 943.02万 | 3.58% |
| 24 | 2025-08-20 | 62 | -4.64% | 2.89亿 | 2.64% | 160.31万 | 0.56% | 810.53万 | 2.81% | -650.22万 | 2.25% | 0.25亿 | 8.81% | -0.27亿 | 9.36% |
| 25 | 2025-08-19 | 65.02 | 3.93% | 4.46亿 | 3.92% | 0.77亿 | 17.21% | 0.37亿 | 8.32% | 0.4亿 | 8.89% | 747.76万 | 1.68% | -0.84亿 | 18.88% |
| 26 | 2025-08-18 | 62.56 | 1.66% | 3.15亿 | 2.87% | 0.35亿 | 10.98% | -746.14万 | 2.37% | 0.42亿 | 13.35% | 86.46万 | 0.27% | -0.35亿 | 11.25% |
| 27 | 2025-08-15 | 61.54 | -0.55% | 2.27亿 | 2.09% | 548.73万 | 2.42% | 136.95万 | 0.6% | 411.78万 | 1.82% | -0.12亿 | 5.09% | 604.32万 | 2.67% |
| 28 | 2025-08-14 | 61.88 | -2.98% | 2.17亿 | 1.97% | -108.58万 | 0.5% | -820.7万 | 3.79% | 712.12万 | 3.29% | -324.95万 | 1.5% | 433.54万 | 2% |
| 29 | 2025-08-13 | 63.78 | 11.29% | 5.38亿 | 5.01% | 0.62亿 | 11.61% | 0.14亿 | 2.69% | 0.48亿 | 8.92% | 0.14亿 | 2.64% | -0.77亿 | 14.26% |
| 30 | 2025-08-12 | 57.31 | -3.06% | 2.79亿 | 2.76% | -56.48万 | 0.2% | 418.78万 | 1.5% | -475.25万 | 1.71% | -605.85万 | 2.17% | 662.32万 | 2.38% |
| 31 | 2025-08-11 | 59.12 | -0.64% | 1.81亿 | 1.73% | 715.53万 | 3.95% | 288.68万 | 1.59% | 426.85万 | 2.36% | -470.82万 | 2.6% | -244.72万 | 1.35% |
| 32 | 2025-08-07 | 60.06 | -2.83% | 2.74亿 | 2.57% | -0.17亿 | 6.09% | -0.2亿 | 7.43% | 367.38万 | 1.34% | -661.82万 | 2.42% | 0.23亿 | 8.51% |
| 33 | 2025-08-06 | 61.81 | -1.1% | 2.98亿 | 2.75% | -0.58亿 | 19.32% | -0.39亿 | 13.13% | -0.18亿 | 6.19% | 0.23亿 | 7.61% | 0.35亿 | 11.71% |
| 34 | 2025-08-05 | 62.5 | -6.59% | 3.12亿 | 2.81% | 47.6万 | 0.15% | -122.65万 | 0.39% | 170.25万 | 0.55% | 0.27亿 | 8.52% | -0.27亿 | 8.67% |
| 35 | 2025-08-04 | 66.91 | 10.6% | 3.77亿 | 3.45% | -30.69万 | 0.08% | 82.1万 | 0.22% | -112.79万 | 0.3% | -0.15亿 | 3.89% | 0.15亿 | 3.97% |
| 36 | 2025-08-01 | 60.5 | -5.91% | 3.01亿 | 2.71% | -577.13万 | 1.92% | -174.84万 | 0.58% | -402.3万 | 1.34% | 439.2万 | 1.46% | 137.93万 | 0.46% |
| 37 | 2025-07-31 | 64.3 | 2.85% | 3.92亿 | 3.44% | 0.1亿 | 2.65% | -459.78万 | 1.17% | 0.15亿 | 3.82% | 686.32万 | 1.75% | -0.17亿 | 4.4% |
| 38 | 2025-07-30 | 62.52 | -5.16% | 4.88亿 | 4.35% | 0.36亿 | 7.34% | -0.15亿 | 3% | 0.5亿 | 10.34% | -356.35万 | 0.73% | -0.32亿 | 6.6% |
| 39 | 2025-07-29 | 65.92 | 15.45% | 4.66亿 | 4.2% | 0.15亿 | 3.32% | 0.4亿 | 8.67% | -0.25亿 | 5.35% | -0.12亿 | 2.58% | -342.44万 | 0.73% |
| 40 | 2025-07-28 | 57.1 | 2.68% | 2.66亿 | 2.7% | 277.56万 | 1.04% | -688.11万 | 2.58% | 965.67万 | 3.63% | 0.11亿 | 3.96% | -0.13亿 | 5% |
| 41 | 2025-07-25 | 55.61 | 6.53% | 3.72亿 | 3.84% | 0.79亿 | 21.3% | 0.66亿 | 17.76% | 0.13亿 | 3.54% | -0.4亿 | 10.85% | -0.39亿 | 10.45% |
| 42 | 2025-07-24 | 52.2 | 1.38% | 2.58亿 | 2.8% | -331.23万 | 1.29% | -0.13亿 | 5.18% | 0.1亿 | 3.89% | 0.17亿 | 6.72% | -0.14亿 | 5.43% |
| 43 | 2025-07-23 | 51.49 | 4.38% | 3.52亿 | 3.94% | 230.97万 | 0.66% | 24.26万 | 0.07% | 206.7万 | 0.59% | 0.25亿 | 7% | -0.27亿 | 7.65% |
| 44 | 2025-07-22 | 49.33 | 9.87% | 3.48亿 | 4.07% | 0.24亿 | 6.79% | 0.26亿 | 7.36% | -199.79万 | 0.57% | -0.22亿 | 6.24% | -191.68万 | 0.55% |
| 45 | 2025-07-21 | 44.9 | 0.38% | 1.44亿 | 1.84% | 0.17亿 | 11.84% | -158.38万 | 1.1% | 0.19亿 | 12.95% | -0.12亿 | 8.6% | -467.16万 | 3.25% |
| 46 | 2025-07-18 | 44.73 | 1.89% | 1.62亿 | 2.08% | 804.58万 | 4.96% | 124.78万 | 0.77% | 679.8万 | 4.19% | 44.24万 | 0.27% | -848.83万 | 5.23% |
| 47 | 2025-07-17 | 43.9 | 2.19% | 1.39亿 | 1.82% | -0.12亿 | 8.31% | -0.15亿 | 10.57% | 313.32万 | 2.25% | 540.17万 | 3.89% | 614.78万 | 4.42% |
| 48 | 2025-07-16 | 42.96 | 2.07% | 1.02亿 | 1.36% | 110.79万 | 1.08% | 270.85万 | 2.65% | -160.06万 | 1.57% | -460.23万 | 4.5% | 349.44万 | 3.42% |
| 49 | 2025-07-15 | 42.09 | 1.2% | 0.96亿 | 1.3% | -759.45万 | 7.92% | -512.68万 | 5.35% | -246.77万 | 2.57% | 416.35万 | 4.34% | 343.1万 | 3.58% |
| 50 | 2025-07-14 | 41.59 | 4.03% | 1.28亿 | 1.77% | 247.17万 | 1.93% | 197.93万 | 1.54% | 49.24万 | 0.38% | -151.71万 | 1.18% | -95.46万 | 0.74% |