| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 59.45 | 11.45% | 2.84亿 | 2.81% | 34.3万 | 0.12% | -68.53万 | 0.24% | 102.83万 | 0.36% | 407.66万 | 1.43% | -441.96万 | 1.55% |
| 2 | 2025-10-30 | 53.34 | -0.8% | 0.76亿 | 0.8% | 664.54万 | 8.76% | 195.05万 | 2.57% | 469.49万 | 6.19% | 39.54万 | 0.52% | -704.08万 | 9.28% |
| 3 | 2025-10-20 | 54.42 | 1% | 0.82亿 | 0.85% | -484.76万 | 5.94% | -168.8万 | 2.07% | -315.96万 | 3.87% | 735.49万 | 9.02% | -250.73万 | 3.07% |
| 4 | 2025-10-14 | 51.4 | -3.46% | 0.85亿 | 0.92% | -895.26万 | 10.59% | 421.83万 | 4.99% | -0.13亿 | 15.58% | 84.94万 | 1% | 810.33万 | 9.58% |
| 5 | 2025-10-09 | 53.88 | -2.64% | 1.31亿 | 1.37% | 0.19亿 | 14.81% | 826.74万 | 6.3% | 0.11亿 | 8.5% | -445.15万 | 3.39% | -0.15亿 | 11.41% |
| 6 | 2025-09-30 | 55.34 | 3.83% | 1.44亿 | 1.49% | -617.39万 | 4.3% | 432.95万 | 3.01% | -0.11亿 | 7.31% | 0.12亿 | 8.06% | -539.79万 | 3.76% |
| 7 | 2025-09-29 | 53.3 | -2.83% | 1.48亿 | 1.57% | 289万 | 1.95% | -436.56万 | 2.95% | 725.56万 | 4.9% | -826.97万 | 5.58% | 537.97万 | 3.63% |
| 8 | 2025-09-26 | 54.85 | -6.05% | 1.69亿 | 1.72% | -472.43万 | 2.8% | -237.75万 | 1.41% | -234.69万 | 1.39% | -664.84万 | 3.94% | 0.11亿 | 6.73% |
| 9 | 2025-09-25 | 58.38 | -4.06% | 1.98亿 | 1.89% | -541.3万 | 2.74% | -148.05万 | 0.75% | -393.25万 | 1.99% | -226.13万 | 1.14% | 767.43万 | 3.88% |
| 10 | 2025-09-24 | 60.85 | 5.2% | 2.17亿 | 2.05% | 472.03万 | 2.17% | 399.54万 | 1.84% | 72.49万 | 0.33% | 173.71万 | 0.8% | -645.74万 | 2.97% |
| 11 | 2025-09-23 | 57.84 | -2.77% | 1.34亿 | 1.3% | -435.41万 | 3.25% | -191.83万 | 1.43% | -243.58万 | 1.82% | 41.07万 | 0.31% | 394.34万 | 2.94% |
| 12 | 2025-09-22 | 59.49 | 0.49% | 1.17亿 | 1.1% | 541.35万 | 4.61% | 5.9万 | 0.05% | 535.44万 | 4.56% | -983.17万 | 8.38% | 441.83万 | 3.76% |
| 13 | 2025-09-19 | 59.2 | 0.02% | 1.86亿 | 1.73% | 681.63万 | 3.66% | 63.96万 | 0.34% | 617.68万 | 3.32% | 0.18亿 | 9.88% | -0.25亿 | 13.54% |
| 14 | 2025-09-18 | 59.19 | 1.81% | 1.94亿 | 1.84% | 0.14亿 | 7.01% | 6.39万 | 0.03% | 0.14亿 | 6.97% | 251.92万 | 1.3% | -0.16亿 | 8.3% |
| 15 | 2025-09-17 | 58.14 | -1.39% | 1.95亿 | 1.88% | -776.35万 | 3.98% | -0.1亿 | 5.2% | 238.54万 | 1.22% | 0.17亿 | 8.85% | -950.25万 | 4.87% |
| 16 | 2025-09-16 | 58.96 | -1.02% | 1.95亿 | 1.88% | -315.91万 | 1.62% | -393.33万 | 2.02% | 77.43万 | 0.4% | 317.31万 | 1.63% | -1.41万 | 0.01% |
| 17 | 2025-09-15 | 59.57 | 0.71% | 4.03亿 | 3.76% | -726.76万 | 1.8% | 587.82万 | 1.46% | -0.13亿 | 3.26% | 405.43万 | 1.01% | 321.33万 | 0.8% |
| 18 | 2025-09-12 | 59.15 | 11.84% | 4.24亿 | 4.22% | 0.64亿 | 15.14% | 0.41亿 | 9.68% | 0.23亿 | 5.46% | -0.29亿 | 6.88% | -0.35亿 | 8.26% |
| 19 | 2025-09-11 | 52.89 | -2.78% | 3.09亿 | 3.37% | -911.87万 | 2.95% | -13.78万 | 0.04% | -898.09万 | 2.9% | -0.14亿 | 4.68% | 0.24亿 | 7.62% |
| 20 | 2025-09-10 | 54.4 | -2.86% | 1.77亿 | 1.83% | -0.19亿 | 10.74% | -0.12亿 | 6.54% | -744.71万 | 4.2% | 332.6万 | 1.87% | 0.16亿 | 8.87% |
| 21 | 2025-09-09 | 56 | -5.25% | 2.39亿 | 2.35% | 370.92万 | 1.55% | -863.79万 | 3.61% | 0.12亿 | 5.16% | -0.21亿 | 8.57% | 0.17亿 | 7.02% |
| 22 | 2025-09-08 | 59.1 | -2.07% | 1.6亿 | 1.54% | -211.2万 | 1.32% | -448.8万 | 2.8% | 237.6万 | 1.48% | 101.65万 | 0.63% | 109.55万 | 0.68% |
| 23 | 2025-09-05 | 60.35 | 1.93% | 1.53亿 | 1.45% | -0.1亿 | 6.78% | -290.47万 | 1.9% | -744.21万 | 4.87% | -985.61万 | 6.45% | 0.2亿 | 13.23% |
| 24 | 2025-09-04 | 59.21 | -6.36% | 1.53亿 | 1.42% | -0.17亿 | 11.01% | -670.02万 | 4.39% | -0.1亿 | 6.63% | 323.35万 | 2.12% | 0.14亿 | 8.9% |
| 25 | 2025-09-03 | 63.23 | 0.37% | 2.11亿 | 1.86% | -0.13亿 | 6.3% | -390.56万 | 1.85% | -939.03万 | 4.45% | -0.27亿 | 12.79% | 0.4亿 | 19.09% |
| 26 | 2025-09-02 | 63 | -8.91% | 3.87亿 | 3.26% | -0.38亿 | 9.85% | -0.44亿 | 11.37% | 588.65万 | 1.52% | 0.37亿 | 9.52% | 127.06万 | 0.33% |