| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 119.3 | 1.45% | 2.04亿 | 3.43% | 634.51万 | 3.11% | 538.47万 | 2.64% | 96.04万 | 0.47% | 796.33万 | 3.9% | -0.14亿 | 7.01% |
| 2 | 2025-10-20 | 106.76 | 1.18% | 1.29亿 | 2.41% | 26.83万 | 0.21% | 661.04万 | 5.14% | -634.21万 | 4.93% | 135.57万 | 1.05% | -162.4万 | 1.26% |
| 3 | 2025-10-09 | 121.71 | 0.19% | 3.21亿 | 5.27% | 960.46万 | 2.99% | 65.5万 | 0.2% | 894.96万 | 2.79% | 89.22万 | 0.28% | -0.1亿 | 3.27% |
| 4 | 2025-09-30 | 121.48 | 5.44% | 3.58亿 | 5.95% | -89.51万 | 0.25% | 555.53万 | 1.55% | -645.04万 | 1.8% | -0.17亿 | 4.72% | 0.18亿 | 4.97% |
| 5 | 2025-09-29 | 115.21 | -0.1% | 1.91亿 | 3.34% | -355.86万 | 1.86% | -268.87万 | 1.41% | -86.99万 | 0.46% | -0.13亿 | 6.87% | 0.17亿 | 8.73% |
| 6 | 2025-09-26 | 115.32 | -3.32% | 2.7亿 | 4.62% | -753.07万 | 2.79% | 0.13亿 | 4.83% | -0.21亿 | 7.62% | 557.08万 | 2.06% | 196万 | 0.73% |
| 7 | 2025-09-25 | 119.28 | -1.42% | 2.25亿 | 3.78% | -0.16亿 | 7.08% | -0.15亿 | 6.78% | -69.37万 | 0.31% | 0.19亿 | 8.45% | -307.57万 | 1.37% |
| 8 | 2025-09-24 | 121 | 4.05% | 4.16亿 | 6.97% | 1.29万 | 0% | -137.21万 | 0.33% | 138.5万 | 0.33% | 0.11亿 | 2.53% | -0.11亿 | 2.53% |
| 9 | 2025-09-23 | 116.29 | 0% | 3.07亿 | 5.35% | -0.15亿 | 4.89% | -0.14亿 | 4.71% | -55.33万 | 0.18% | 0.27亿 | 8.72% | -0.12亿 | 3.83% |
| 10 | 2025-09-22 | 116.29 | 2.13% | 2.12亿 | 3.67% | -934.78万 | 4.41% | -538.71万 | 2.54% | -396.07万 | 1.87% | 450.56万 | 2.13% | 484.22万 | 2.29% |
| 11 | 2025-09-19 | 113.87 | -1.64% | 2.5亿 | 4.32% | -192.08万 | 0.77% | 0.17亿 | 6.81% | -0.19亿 | 7.58% | 42.13万 | 0.17% | 149.95万 | 0.6% |
| 12 | 2025-09-18 | 115.77 | 0.27% | 4.57亿 | 7.74% | 0.54亿 | 11.91% | 0.39亿 | 8.63% | 0.15亿 | 3.28% | -0.21亿 | 4.56% | -0.34亿 | 7.35% |
| 13 | 2025-09-17 | 115.46 | 0.1% | 2.1亿 | 3.66% | 996.93万 | 4.76% | 709.77万 | 3.39% | 287.16万 | 1.37% | -172.56万 | 0.82% | -824.37万 | 3.93% |
| 14 | 2025-09-16 | 115.35 | -0.57% | 2.61亿 | 4.53% | -727.35万 | 2.79% | -0.14亿 | 5.28% | 651.29万 | 2.5% | 768.5万 | 2.95% | -41.15万 | 0.16% |
| 15 | 2025-09-15 | 116.01 | -0.74% | 3.73亿 | 6.31% | -749.4万 | 2.01% | -0.14亿 | 3.67% | 617.78万 | 1.66% | -0.25亿 | 6.62% | 0.32亿 | 8.63% |
| 16 | 2025-09-12 | 116.87 | 1.66% | 4.44亿 | 7.61% | -0.13亿 | 2.83% | -0.44亿 | 9.99% | 0.32亿 | 7.15% | -0.3亿 | 6.83% | 0.43亿 | 9.67% |
| 17 | 2025-09-11 | 114.96 | 10.58% | 6.04亿 | 10.78% | -0.59亿 | 9.85% | -0.39亿 | 6.39% | -0.21亿 | 3.46% | -498.51万 | 0.83% | 0.64亿 | 10.67% |
| 18 | 2025-09-10 | 103.96 | -1.33% | 1.59亿 | 3.03% | 702.84万 | 4.43% | 435.33万 | 2.74% | 267.51万 | 1.69% | -494.3万 | 3.11% | -208.54万 | 1.31% |
| 19 | 2025-09-09 | 105.36 | -3.18% | 1.96亿 | 3.69% | -476.27万 | 2.43% | -0.13亿 | 6.61% | 817.36万 | 4.18% | 0.16亿 | 8.29% | -0.11亿 | 5.85% |
| 20 | 2025-09-08 | 108.82 | -0.38% | 2.05亿 | 3.81% | 175.87万 | 0.86% | -830.75万 | 4.05% | 0.1亿 | 4.91% | 646.85万 | 3.16% | -822.72万 | 4.02% |
| 21 | 2025-09-05 | 109.23 | 4.46% | 2.65亿 | 4.96% | -0.13亿 | 4.73% | -881.14万 | 3.33% | -370.68万 | 1.4% | -0.16亿 | 6.04% | 0.29亿 | 10.77% |
| 22 | 2025-09-04 | 104.57 | -6.8% | 3.8亿 | 7.07% | -0.11亿 | 2.79% | -0.13亿 | 3.43% | 244.78万 | 0.64% | -37.09万 | 0.1% | 0.11亿 | 2.89% |
| 23 | 2025-09-03 | 112.2 | 3.07% | 3.69亿 | 6.56% | 451.39万 | 1.22% | -367.8万 | 1% | 819.19万 | 2.22% | -84.51万 | 0.23% | -366.88万 | 0.99% |
| 24 | 2025-09-02 | 108.86 | -7.74% | 4.87亿 | 8.75% | 0.16亿 | 3.3% | 0.19亿 | 3.89% | -284.98万 | 0.58% | 0.15亿 | 3.1% | -0.31亿 | 6.4% |