| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 113.87 | -1.64% | 2.5亿 | 4.32% | -192.08万 | 0.77% | 0.17亿 | 6.81% | -0.19亿 | 7.58% | 42.13万 | 0.17% | 149.95万 | 0.6% |
| 2 | 2025-09-18 | 115.77 | 0.27% | 4.57亿 | 7.74% | 0.54亿 | 11.91% | 0.39亿 | 8.63% | 0.15亿 | 3.28% | -0.21亿 | 4.56% | -0.34亿 | 7.35% |
| 3 | 2025-09-17 | 115.46 | 0.1% | 2.1亿 | 3.66% | 996.93万 | 4.76% | 709.77万 | 3.39% | 287.16万 | 1.37% | -172.56万 | 0.82% | -824.37万 | 3.93% |
| 4 | 2025-09-16 | 115.35 | -0.57% | 2.61亿 | 4.53% | -727.35万 | 2.79% | -0.14亿 | 5.28% | 651.29万 | 2.5% | 768.5万 | 2.95% | -41.15万 | 0.16% |
| 5 | 2025-09-15 | 116.01 | -0.74% | 3.73亿 | 6.31% | -749.4万 | 2.01% | -0.14亿 | 3.67% | 617.78万 | 1.66% | -0.25亿 | 6.62% | 0.32亿 | 8.63% |
| 6 | 2025-09-12 | 116.87 | 1.66% | 4.44亿 | 7.61% | -0.13亿 | 2.83% | -0.44亿 | 9.99% | 0.32亿 | 7.15% | -0.3亿 | 6.83% | 0.43亿 | 9.67% |
| 7 | 2025-09-11 | 114.96 | 10.58% | 6.04亿 | 10.78% | -0.59亿 | 9.85% | -0.39亿 | 6.39% | -0.21亿 | 3.46% | -498.51万 | 0.83% | 0.64亿 | 10.67% |
| 8 | 2025-09-10 | 103.96 | -1.33% | 1.59亿 | 3.03% | 702.84万 | 4.43% | 435.33万 | 2.74% | 267.51万 | 1.69% | -494.3万 | 3.11% | -208.54万 | 1.31% |
| 9 | 2025-09-09 | 105.36 | -3.18% | 1.96亿 | 3.69% | -476.27万 | 2.43% | -0.13亿 | 6.61% | 817.36万 | 4.18% | 0.16亿 | 8.29% | -0.11亿 | 5.85% |
| 10 | 2025-09-08 | 108.82 | -0.38% | 2.05亿 | 3.81% | 175.87万 | 0.86% | -830.75万 | 4.05% | 0.1亿 | 4.91% | 646.85万 | 3.16% | -822.72万 | 4.02% |
| 11 | 2025-09-05 | 109.23 | 4.46% | 2.65亿 | 4.96% | -0.13亿 | 4.73% | -881.14万 | 3.33% | -370.68万 | 1.4% | -0.16亿 | 6.04% | 0.29亿 | 10.77% |
| 12 | 2025-09-04 | 104.57 | -6.8% | 3.8亿 | 7.07% | -0.11亿 | 2.79% | -0.13亿 | 3.43% | 244.78万 | 0.64% | -37.09万 | 0.1% | 0.11亿 | 2.89% |
| 13 | 2025-09-03 | 112.2 | 3.07% | 3.69亿 | 6.56% | 451.39万 | 1.22% | -367.8万 | 1% | 819.19万 | 2.22% | -84.51万 | 0.23% | -366.88万 | 0.99% |
| 14 | 2025-09-02 | 108.86 | -7.74% | 4.87亿 | 8.75% | 0.16亿 | 3.3% | 0.19亿 | 3.89% | -284.98万 | 0.58% | 0.15亿 | 3.1% | -0.31亿 | 6.4% |
| 15 | 2025-09-01 | 117.99 | 9.79% | 6.32亿 | 10.84% | -1.04亿 | 16.51% | -0.36亿 | 5.78% | -0.68亿 | 10.73% | 327.97万 | 0.52% | 1.01亿 | 15.99% |
| 16 | 2025-08-29 | 107.47 | -0.71% | 2.69亿 | 5.05% | 0.17亿 | 6.36% | 248.14万 | 0.92% | 0.15亿 | 5.43% | -295.69万 | 1.1% | -0.14亿 | 5.26% |
| 17 | 2025-08-28 | 108.24 | 2.31% | 3.17亿 | 5.96% | 0.18亿 | 5.54% | -563.36万 | 1.78% | 0.23亿 | 7.31% | -0.11亿 | 3.43% | -667.52万 | 2.1% |
| 18 | 2025-08-27 | 105.8 | 0.77% | 4.16亿 | 7.72% | -404.1万 | 0.97% | -30.66万 | 0.07% | -373.44万 | 0.9% | -49.88万 | 0.12% | 453.99万 | 1.09% |
| 19 | 2025-08-26 | 104.99 | -3.16% | 3.13亿 | 5.96% | -0.13亿 | 4.23% | -154.7万 | 0.49% | -0.12亿 | 3.73% | -98.1万 | 0.31% | 0.14亿 | 4.54% |
| 20 | 2025-08-25 | 108.42 | 3.98% | 4.89亿 | 9.04% | 0.2亿 | 4% | -149.87万 | 0.31% | 0.21亿 | 4.31% | -0.18亿 | 3.67% | -161.34万 | 0.33% |
| 21 | 2025-08-22 | 104.27 | 2.6% | 3.53亿 | 6.79% | 0.12亿 | 3.29% | -750.37万 | 2.12% | 0.19亿 | 5.41% | -0.19亿 | 5.39% | 742.57万 | 2.1% |
| 22 | 2025-08-21 | 101.63 | -1.4% | 4.75亿 | 9.02% | 805.75万 | 1.7% | 0.21亿 | 4.52% | -0.13亿 | 2.82% | -101.49万 | 0.21% | -704.26万 | 1.48% |
| 23 | 2025-08-20 | 103.07 | 3.28% | 3.68亿 | 7.37% | 0.44亿 | 12.03% | 648.04万 | 1.76% | 0.38亿 | 10.27% | -0.39亿 | 10.72% | -480.27万 | 1.3% |
| 24 | 2025-08-19 | 99.8 | -2.81% | 2.36亿 | 4.73% | -0.14亿 | 5.81% | -832.31万 | 3.52% | -541.18万 | 2.29% | 373.37万 | 1.58% | 0.1亿 | 4.23% |
| 25 | 2025-08-18 | 102.69 | -1.16% | 3.19亿 | 6.25% | 0.22亿 | 6.88% | 0.11亿 | 3.39% | 0.11亿 | 3.49% | -0.4亿 | 12.64% | 0.18亿 | 5.76% |
| 26 | 2025-08-15 | 103.9 | 11.17% | 3.87亿 | 7.76% | 0.1亿 | 2.62% | -279.77万 | 0.72% | 0.13亿 | 3.35% | -246.95万 | 0.64% | -767.92万 | 1.99% |
| 27 | 2025-08-14 | 93.46 | -2.65% | 1.39亿 | 2.95% | -872.91万 | 6.26% | -0.13亿 | 9.64% | 470.04万 | 3.37% | 450.67万 | 3.23% | 422.24万 | 3.03% |
| 28 | 2025-08-13 | 96 | 0.9% | 1.5亿 | 3.14% | -806.11万 | 5.38% | -258.15万 | 1.72% | -547.96万 | 3.66% | 0.11亿 | 7.17% | -269.27万 | 1.8% |
| 29 | 2025-08-12 | 95.14 | 1.65% | 1.54亿 | 3.3% | -492.13万 | 3.2% | -877.66万 | 5.7% | 385.53万 | 2.5% | 840.72万 | 5.46% | -348.59万 | 2.26% |
| 30 | 2025-08-11 | 93.6 | 0.81% | 0.9亿 | 1.94% | -524.63万 | 5.8% | -544.7万 | 6.02% | 20.07万 | 0.22% | 191.82万 | 2.12% | 332.81万 | 3.68% |
| 31 | 2025-08-07 | 96.6 | 0.05% | 1.36亿 | 2.83% | 248.13万 | 1.83% | 497.71万 | 3.67% | -249.58万 | 1.84% | -326.54万 | 2.41% | 78.41万 | 0.58% |
| 32 | 2025-08-06 | 96.55 | 4.3% | 2.26亿 | 4.74% | 0.36亿 | 16.04% | 0.14亿 | 6.28% | 0.22亿 | 9.76% | 237.85万 | 1.05% | -0.39亿 | 17.09% |
| 33 | 2025-08-05 | 92.57 | 0.24% | 0.98亿 | 2.13% | -107.06万 | 1.09% | 291.06万 | 2.97% | -398.12万 | 4.06% | 401.22万 | 4.09% | -294.16万 | 3% |
| 34 | 2025-08-04 | 92.35 | 1.26% | 1.17亿 | 2.54% | 0.1亿 | 8.79% | 467.79万 | 4.01% | 557.47万 | 4.78% | -249.58万 | 2.14% | -775.68万 | 6.65% |
| 35 | 2025-08-01 | 91.2 | 0.85% | 1.07亿 | 2.37% | 314.84万 | 2.93% | 397.77万 | 3.71% | -82.92万 | 0.77% | -0.11亿 | 9.79% | 736.18万 | 6.86% |
| 36 | 2025-07-31 | 90.43 | -0.19% | 1.7亿 | 3.71% | -562.16万 | 3.3% | -471.41万 | 2.77% | -90.74万 | 0.53% | 807.84万 | 4.74% | -245.68万 | 1.44% |
| 37 | 2025-07-30 | 90.6 | -1.24% | 1.07亿 | 2.37% | -0.1亿 | 9.5% | -792.96万 | 7.39% | -225.69万 | 2.1% | 849.13万 | 7.92% | 169.52万 | 1.58% |
| 38 | 2025-07-29 | 91.74 | 0.6% | 0.95亿 | 2.09% | -166.58万 | 1.75% | -254.05万 | 2.67% | 87.48万 | 0.92% | 158.63万 | 1.67% | 7.94万 | 0.08% |
| 39 | 2025-07-28 | 91.19 | -0.28% | 0.88亿 | 1.94% | -0.11亿 | 12.26% | -0.11亿 | 12.14% | -10.21万 | 0.12% | 39.63万 | 0.45% | 0.1亿 | 11.81% |
| 40 | 2025-07-25 | 91.45 | 2.58% | 1.5亿 | 3.33% | -126.9万 | 0.85% | 112.48万 | 0.75% | -239.38万 | 1.6% | -4.26万 | 0.03% | 131.16万 | 0.87% |
| 41 | 2025-07-24 | 89.15 | 3.08% | 1.29亿 | 2.93% | -185.88万 | 1.44% | -47.31万 | 0.37% | -138.56万 | 1.07% | -947.38万 | 7.33% | 0.11亿 | 8.77% |
| 42 | 2025-07-23 | 86.49 | -0.81% | 0.92亿 | 2.12% | -0.13亿 | 14.3% | -426.84万 | 4.64% | -889.36万 | 9.66% | 0.12亿 | 13.57% | 67.62万 | 0.73% |
| 43 | 2025-07-22 | 87.2 | -1.59% | 0.91亿 | 2.07% | -619.42万 | 6.83% | -24.88万 | 0.27% | -594.54万 | 6.55% | -128.83万 | 1.42% | 748.25万 | 8.25% |
| 44 | 2025-07-21 | 88.61 | -1.89% | 0.87亿 | 1.96% | -0.16亿 | 18.23% | -0.15亿 | 16.91% | -115.53万 | 1.33% | 0.14亿 | 15.59% | 230.66万 | 2.65% |
| 45 | 2025-07-18 | 90.32 | 0.14% | 1.16亿 | 2.62% | -368.34万 | 3.18% | -52.99万 | 0.46% | -315.35万 | 2.72% | 513.44万 | 4.43% | -145.1万 | 1.25% |
| 46 | 2025-07-17 | 90.19 | -0.49% | 0.63亿 | 1.41% | -123.3万 | 1.95% | -331.17万 | 5.25% | 207.87万 | 3.3% | 440.44万 | 6.98% | -317.14万 | 5.03% |
| 47 | 2025-07-16 | 90.63 | 2.08% | 1.06亿 | 2.36% | -371.79万 | 3.51% | -0.14亿 | 13.44% | 0.11亿 | 9.93% | 147.15万 | 1.39% | 224.65万 | 2.12% |
| 48 | 2025-07-15 | 88.78 | -1.09% | 0.57亿 | 1.29% | -624.84万 | 10.94% | -104.87万 | 1.84% | -519.96万 | 9.1% | 587.76万 | 10.29% | 37.08万 | 0.65% |
| 49 | 2025-07-14 | 89.76 | 0.15% | 0.55亿 | 1.23% | 134.08万 | 2.45% | 299.15万 | 5.47% | -165.07万 | 3.02% | 157.36万 | 2.88% | -291.44万 | 5.33% |
| 50 | 2025-07-11 | 89.63 | 0.78% | 0.76亿 | 1.71% | 391.16万 | 5.15% | 379.87万 | 5% | 11.3万 | 0.15% | -550.67万 | 7.25% | 159.51万 | 2.1% |