| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 50.48 | 3.59% | 6.17亿 | 3.88% | -685.49万 | 1.11% | -857.64万 | 1.39% | 172.15万 | 0.28% | 0.12亿 | 2% | -551.65万 | 0.89% |
| 2 | 2025-09-25 | 49.23 | -2.32% | 4.53亿 | 2.88% | -0.24亿 | 5.26% | -0.19亿 | 4.09% | -533.44万 | 1.18% | -291.4万 | 0.64% | 0.27亿 | 5.91% |
| 3 | 2025-09-24 | 50.4 | 9.09% | 7.39亿 | 4.8% | -21.95万 | 0.03% | 65.73万 | 0.09% | -87.68万 | 0.12% | -0.34亿 | 4.57% | 0.34亿 | 4.6% |
| 4 | 2025-09-23 | 46.2 | -3.14% | 5.39亿 | 3.7% | -0.26亿 | 4.78% | -0.55亿 | 10.28% | 0.3亿 | 5.51% | 0.28亿 | 5.17% | -215.28万 | 0.4% |
| 5 | 2025-09-22 | 47.7 | -2.85% | 5.6亿 | 3.75% | -0.19亿 | 3.44% | -0.19亿 | 3.4% | -20.22万 | 0.04% | 0.24亿 | 4.29% | -476.45万 | 0.85% |
| 6 | 2025-09-19 | 49.1 | -1.8% | 5.19亿 | 3.31% | -0.34亿 | 6.5% | -0.29亿 | 5.5% | -517.81万 | 1% | 0.16亿 | 3.09% | 0.18亿 | 3.41% |
| 7 | 2025-09-18 | 50 | -0.66% | 8.05亿 | 5.07% | -0.3亿 | 3.79% | -667.82万 | 0.83% | -0.24亿 | 2.96% | -369.7万 | 0.46% | 0.34亿 | 4.25% |
| 8 | 2025-09-17 | 50.33 | 11.25% | 9.98亿 | 6.5% | 0.14亿 | 1.42% | -323.09万 | 0.32% | 0.17亿 | 1.74% | -0.31亿 | 3.06% | 0.16亿 | 1.64% |
| 9 | 2025-09-16 | 45.24 | -1.27% | 3.54亿 | 2.51% | -0.48亿 | 13.46% | -0.44亿 | 12.55% | -322.1万 | 0.91% | 0.34亿 | 9.49% | 0.14亿 | 3.97% |
| 10 | 2025-09-15 | 45.82 | 0.5% | 3.85亿 | 2.67% | 860.75万 | 2.23% | 955.58万 | 2.48% | -94.83万 | 0.25% | 60.96万 | 0.16% | -921.71万 | 2.39% |
| 11 | 2025-09-12 | 45.59 | -0.93% | 4.92亿 | 3.42% | 40.22万 | 0.08% | 907.54万 | 1.85% | -867.31万 | 1.76% | 745.19万 | 1.52% | -785.42万 | 1.6% |
| 12 | 2025-09-11 | 46.02 | 6.53% | 6.28亿 | 4.4% | 0.2亿 | 3.18% | 689.52万 | 1.1% | 0.13亿 | 2.09% | -0.18亿 | 2.88% | -192.22万 | 0.31% |
| 13 | 2025-09-10 | 43.2 | 0.23% | 3.17亿 | 2.35% | 0.18亿 | 5.59% | -89.07万 | 0.28% | 0.19亿 | 5.87% | -0.12亿 | 3.68% | -604.68万 | 1.91% |
| 14 | 2025-09-09 | 43.1 | -3.36% | 3.87亿 | 2.84% | -0.23亿 | 5.91% | -0.18亿 | 4.52% | -536.74万 | 1.39% | 0.32亿 | 8.39% | -958.35万 | 2.48% |
| 15 | 2025-09-08 | 44.6 | 3.75% | 6.77亿 | 4.91% | 0.9亿 | 13.27% | 0.44亿 | 6.46% | 0.46亿 | 6.81% | -0.15亿 | 2.27% | -0.74亿 | 10.99% |
| 16 | 2025-09-05 | 42.99 | 7.56% | 6.04亿 | 4.55% | -0.38亿 | 6.3% | -0.2亿 | 3.23% | -0.19亿 | 3.07% | -232.35万 | 0.38% | 0.4亿 | 6.69% |
| 17 | 2025-09-04 | 39.97 | -4.1% | 4.43亿 | 3.43% | -0.56亿 | 12.55% | -0.27亿 | 6.11% | -0.29亿 | 6.44% | 480.46万 | 1.08% | 0.51亿 | 11.47% |
| 18 | 2025-09-03 | 41.68 | -0.19% | 4.09亿 | 3.09% | 0.22亿 | 5.4% | -0.1亿 | 2.54% | 0.32亿 | 7.94% | -680.3万 | 1.67% | -0.15亿 | 3.73% |
| 19 | 2025-09-02 | 41.76 | -1% | 6.36亿 | 4.68% | 660.74万 | 1.04% | -971.68万 | 1.53% | 0.16亿 | 2.57% | 433.04万 | 0.68% | -0.11亿 | 1.72% |
| 20 | 2025-09-01 | 42.18 | 3.89% | 5.61亿 | 4.21% | 0.46亿 | 8.26% | 0.24亿 | 4.28% | 0.22亿 | 3.98% | -0.23亿 | 4.09% | -0.23亿 | 4.16% |
| 21 | 2025-08-29 | 40.6 | -1.81% | 3.07亿 | 2.58% | -636.56万 | 2.07% | -0.23亿 | 7.63% | 0.17亿 | 5.56% | 780.39万 | 2.54% | -143.83万 | 0.47% |
| 22 | 2025-08-28 | 41.35 | 3.35% | 4.73亿 | 3.95% | 0.17亿 | 3.5% | -672.82万 | 1.42% | 0.23亿 | 4.92% | -715.66万 | 1.51% | -942.38万 | 1.99% |
| 23 | 2025-08-27 | 40.01 | -3.31% | 3.96亿 | 3.3% | -0.46亿 | 11.58% | -0.47亿 | 11.97% | 151.96万 | 0.38% | -147.89万 | 0.37% | 0.47亿 | 11.96% |
| 24 | 2025-08-26 | 41.38 | 3.55% | 4.98亿 | 4.13% | 0.16亿 | 3.22% | 0.16亿 | 3.19% | 16.85万 | 0.03% | -0.28亿 | 5.63% | 0.12亿 | 2.41% |
| 25 | 2025-08-25 | 39.96 | -1.62% | 4.52亿 | 3.83% | -0.41亿 | 9.1% | -0.27亿 | 6.04% | -0.14亿 | 3.07% | 0.16亿 | 3.58% | 0.25亿 | 5.52% |
| 26 | 2025-08-22 | 40.62 | 4.48% | 5.07亿 | 4.32% | 0.37亿 | 7.38% | 0.42亿 | 8.32% | -476.19万 | 0.94% | -0.26亿 | 5.06% | -0.12亿 | 2.32% |
| 27 | 2025-08-21 | 38.88 | -2.21% | 2.8亿 | 2.45% | -0.51亿 | 18.01% | -0.48亿 | 17.18% | -232.75万 | 0.83% | 0.21亿 | 7.55% | 0.29亿 | 10.45% |
| 28 | 2025-08-20 | 39.76 | 1.33% | 3.9亿 | 3.41% | 283.86万 | 0.73% | 0.12亿 | 3.03% | -898.79万 | 2.3% | 98.73万 | 0.25% | -382.59万 | 0.98% |
| 29 | 2025-08-19 | 39.24 | -5.22% | 5.31亿 | 4.57% | -0.85亿 | 16.05% | -0.76亿 | 14.25% | -956.09万 | 1.8% | 0.56亿 | 10.46% | 0.3亿 | 5.59% |
| 30 | 2025-08-18 | 41.4 | 3.97% | 8.48亿 | 7.02% | 0.34亿 | 3.99% | 0.39亿 | 4.56% | -484.25万 | 0.57% | -0.31亿 | 3.68% | -263.04万 | 0.31% |
| 31 | 2025-08-15 | 39.82 | 8.35% | 6.37亿 | 5.62% | 0.45亿 | 7.08% | 0.29亿 | 4.5% | 0.16亿 | 2.58% | -0.14亿 | 2.2% | -0.31亿 | 4.88% |
| 32 | 2025-08-14 | 36.75 | 1.21% | 2.85亿 | 2.66% | 0.33亿 | 11.66% | 0.26亿 | 9.28% | 675.87万 | 2.37% | -0.16亿 | 5.79% | -0.17亿 | 5.87% |
| 33 | 2025-08-13 | 36.31 | 0.67% | 1.78亿 | 1.69% | -0.14亿 | 7.7% | 169.33万 | 0.95% | -0.15亿 | 8.65% | 816.39万 | 4.58% | 554.94万 | 3.12% |
| 34 | 2025-08-12 | 36.07 | 0.19% | 1.34亿 | 1.28% | -7.55万 | 0.06% | 103.96万 | 0.78% | -111.51万 | 0.83% | 596.23万 | 4.45% | -588.68万 | 4.39% |
| 35 | 2025-08-11 | 36 | 2.59% | 1.85亿 | 1.77% | 762.24万 | 4.11% | -178.09万 | 0.96% | 940.32万 | 5.08% | -0.1亿 | 5.46% | 249.73万 | 1.35% |
| 36 | 2025-08-07 | 35.32 | -0.79% | 1.49亿 | 1.44% | -721.15万 | 4.84% | 321.73万 | 2.16% | -0.1亿 | 7% | 787.52万 | 5.29% | -66.37万 | 0.45% |
| 37 | 2025-08-06 | 35.6 | 1.83% | 1.9亿 | 1.84% | 522.09万 | 2.75% | 250.42万 | 1.32% | 271.68万 | 1.43% | 38.91万 | 0.21% | -561万 | 2.96% |
| 38 | 2025-08-05 | 34.96 | -0.74% | 1.52亿 | 1.49% | -0.17亿 | 11.01% | -0.15亿 | 9.72% | -194.91万 | 1.29% | 0.16亿 | 10.38% | 94.92万 | 0.63% |
| 39 | 2025-08-04 | 35.22 | 0.92% | 2.3亿 | 2.27% | 0.14亿 | 5.98% | -113.38万 | 0.49% | 0.15亿 | 6.48% | 227.34万 | 0.99% | -0.16亿 | 6.97% |
| 40 | 2025-08-01 | 34.9 | 5.76% | 4.96亿 | 4.85% | 0.24亿 | 4.93% | -216.21万 | 0.44% | 0.27亿 | 5.36% | -934.14万 | 1.88% | -0.15亿 | 3.05% |
| 41 | 2025-07-31 | 33 | -2.6% | 1.48亿 | 1.51% | -0.23亿 | 15.85% | -0.11亿 | 7.43% | -0.12亿 | 8.42% | 979.91万 | 6.64% | 0.14亿 | 9.21% |
| 42 | 2025-07-30 | 33.88 | -2.67% | 1.85亿 | 1.85% | -0.26亿 | 14.02% | -0.11亿 | 6.11% | -0.15亿 | 7.9% | 615.78万 | 3.34% | 0.2亿 | 10.68% |
| 43 | 2025-07-29 | 34.81 | 1.49% | 1.65亿 | 1.63% | -0.1亿 | 6.28% | -0.13亿 | 8.06% | 292.27万 | 1.77% | 676.23万 | 4.11% | 358.39万 | 2.18% |
| 44 | 2025-07-28 | 34.3 | -0.58% | 1.13亿 | 1.13% | -903.74万 | 7.99% | -670.44万 | 5.93% | -233.3万 | 2.06% | 652.64万 | 5.77% | 251.1万 | 2.22% |
| 45 | 2025-07-25 | 34.5 | -0.35% | 1.16亿 | 1.16% | -0.12亿 | 10.55% | -539.53万 | 4.63% | -688.45万 | 5.91% | 592.77万 | 5.09% | 635.21万 | 5.46% |
| 46 | 2025-07-24 | 34.62 | 2.06% | 1.8亿 | 1.79% | -191.76万 | 1.07% | -0.12亿 | 6.88% | 0.1亿 | 5.81% | -273.03万 | 1.52% | 464.79万 | 2.59% |
| 47 | 2025-07-23 | 33.92 | -0.44% | 1.63亿 | 1.63% | -263.59万 | 1.62% | -523.57万 | 3.21% | 259.98万 | 1.59% | 303万 | 1.86% | -39.41万 | 0.24% |
| 48 | 2025-07-22 | 34.07 | 1.52% | 1.51亿 | 1.52% | 0.11亿 | 7.36% | 775.51万 | 5.14% | 333.82万 | 2.21% | -179.17万 | 1.19% | -930.16万 | 6.17% |
| 49 | 2025-07-21 | 33.56 | 0.6% | 0.91亿 | 0.93% | 135.27万 | 1.49% | 100.16万 | 1.1% | 35.11万 | 0.39% | -454.51万 | 5.01% | 319.24万 | 3.52% |
| 50 | 2025-07-18 | 33.36 | -0.66% | 0.92亿 | 0.94% | -953.21万 | 10.41% | -0.11亿 | 11.85% | 131.99万 | 1.44% | 0.1亿 | 10.96% | -50.44万 | 0.55% |