| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 45.05 | 2.32% | 4.2亿 | 2.98% | 0.3亿 | 7.13% | -563.8万 | 1.34% | 0.36亿 | 8.47% | -343.13万 | 0.82% | -0.26亿 | 6.31% |
| 2 | 2025-11-03 | 44.03 | 0.64% | 3.79亿 | 2.78% | -434.4万 | 1.15% | -0.17亿 | 4.61% | 0.13亿 | 3.46% | 0.13亿 | 3.57% | -915.55万 | 2.42% |
| 3 | 2025-10-30 | 42.42 | -1.99% | 2.75亿 | 2.05% | 206.07万 | 0.75% | -0.17亿 | 6.25% | 0.19亿 | 7% | 890.21万 | 3.24% | -0.11亿 | 3.99% |
| 4 | 2025-10-29 | 43.28 | 2.1% | 4.6亿 | 3.47% | 425.64万 | 0.92% | 0.11亿 | 2.48% | -715.52万 | 1.55% | -0.1亿 | 2.21% | 592.09万 | 1.29% |
| 5 | 2025-10-23 | 43.1 | 2.06% | 1.87亿 | 1.4% | 0.14亿 | 7.38% | -716.85万 | 3.82% | 0.21亿 | 11.21% | -61.78万 | 0.33% | -0.13亿 | 7.06% |
| 6 | 2025-10-09 | 50.79 | 1.4% | 5.77亿 | 3.59% | -0.23亿 | 3.97% | 790.27万 | 1.37% | -0.31亿 | 5.34% | 0.37亿 | 6.47% | -0.14亿 | 2.51% |
| 7 | 2025-09-30 | 50.09 | -1.69% | 5.47亿 | 3.42% | -0.25亿 | 4.65% | -0.1亿 | 1.9% | -0.15亿 | 2.75% | 0.16亿 | 3% | 903.68万 | 1.65% |
| 8 | 2025-09-29 | 50.95 | 0.93% | 7.09亿 | 4.36% | 394.49万 | 0.56% | -0.26亿 | 3.74% | 0.3亿 | 4.29% | 825.72万 | 1.16% | -0.12亿 | 1.72% |
| 9 | 2025-09-26 | 50.48 | 3.59% | 6.17亿 | 3.88% | -685.49万 | 1.11% | -857.64万 | 1.39% | 172.15万 | 0.28% | 0.12亿 | 2% | -551.65万 | 0.89% |
| 10 | 2025-09-25 | 49.23 | -2.32% | 4.53亿 | 2.88% | -0.24亿 | 5.26% | -0.19亿 | 4.09% | -533.44万 | 1.18% | -291.4万 | 0.64% | 0.27亿 | 5.91% |
| 11 | 2025-09-24 | 50.4 | 9.09% | 7.39亿 | 4.8% | -21.95万 | 0.03% | 65.73万 | 0.09% | -87.68万 | 0.12% | -0.34亿 | 4.57% | 0.34亿 | 4.6% |
| 12 | 2025-09-23 | 46.2 | -3.14% | 5.39亿 | 3.7% | -0.26亿 | 4.78% | -0.55亿 | 10.28% | 0.3亿 | 5.51% | 0.28亿 | 5.17% | -215.28万 | 0.4% |
| 13 | 2025-09-22 | 47.7 | -2.85% | 5.6亿 | 3.75% | -0.19亿 | 3.44% | -0.19亿 | 3.4% | -20.22万 | 0.04% | 0.24亿 | 4.29% | -476.45万 | 0.85% |
| 14 | 2025-09-19 | 49.1 | -1.8% | 5.19亿 | 3.31% | -0.34亿 | 6.5% | -0.29亿 | 5.5% | -517.81万 | 1% | 0.16亿 | 3.09% | 0.18亿 | 3.41% |
| 15 | 2025-09-18 | 50 | -0.66% | 8.05亿 | 5.07% | -0.3亿 | 3.79% | -667.82万 | 0.83% | -0.24亿 | 2.96% | -369.7万 | 0.46% | 0.34亿 | 4.25% |
| 16 | 2025-09-17 | 50.33 | 11.25% | 9.98亿 | 6.5% | 0.14亿 | 1.42% | -323.09万 | 0.32% | 0.17亿 | 1.74% | -0.31亿 | 3.06% | 0.16亿 | 1.64% |
| 17 | 2025-09-16 | 45.24 | -1.27% | 3.54亿 | 2.51% | -0.48亿 | 13.46% | -0.44亿 | 12.55% | -322.1万 | 0.91% | 0.34亿 | 9.49% | 0.14亿 | 3.97% |
| 18 | 2025-09-15 | 45.82 | 0.5% | 3.85亿 | 2.67% | 860.75万 | 2.23% | 955.58万 | 2.48% | -94.83万 | 0.25% | 60.96万 | 0.16% | -921.71万 | 2.39% |
| 19 | 2025-09-12 | 45.59 | -0.93% | 4.92亿 | 3.42% | 40.22万 | 0.08% | 907.54万 | 1.85% | -867.31万 | 1.76% | 745.19万 | 1.52% | -785.42万 | 1.6% |
| 20 | 2025-09-11 | 46.02 | 6.53% | 6.28亿 | 4.4% | 0.2亿 | 3.18% | 689.52万 | 1.1% | 0.13亿 | 2.09% | -0.18亿 | 2.88% | -192.22万 | 0.31% |
| 21 | 2025-09-10 | 43.2 | 0.23% | 3.17亿 | 2.35% | 0.18亿 | 5.59% | -89.07万 | 0.28% | 0.19亿 | 5.87% | -0.12亿 | 3.68% | -604.68万 | 1.91% |
| 22 | 2025-09-09 | 43.1 | -3.36% | 3.87亿 | 2.84% | -0.23亿 | 5.91% | -0.18亿 | 4.52% | -536.74万 | 1.39% | 0.32亿 | 8.39% | -958.35万 | 2.48% |
| 23 | 2025-09-08 | 44.6 | 3.75% | 6.77亿 | 4.91% | 0.9亿 | 13.27% | 0.44亿 | 6.46% | 0.46亿 | 6.81% | -0.15亿 | 2.27% | -0.74亿 | 10.99% |
| 24 | 2025-09-05 | 42.99 | 7.56% | 6.04亿 | 4.55% | -0.38亿 | 6.3% | -0.2亿 | 3.23% | -0.19亿 | 3.07% | -232.35万 | 0.38% | 0.4亿 | 6.69% |
| 25 | 2025-09-04 | 39.97 | -4.1% | 4.43亿 | 3.43% | -0.56亿 | 12.55% | -0.27亿 | 6.11% | -0.29亿 | 6.44% | 480.46万 | 1.08% | 0.51亿 | 11.47% |
| 26 | 2025-09-03 | 41.68 | -0.19% | 4.09亿 | 3.09% | 0.22亿 | 5.4% | -0.1亿 | 2.54% | 0.32亿 | 7.94% | -680.3万 | 1.67% | -0.15亿 | 3.73% |
| 27 | 2025-09-02 | 41.76 | -1% | 6.36亿 | 4.68% | 660.74万 | 1.04% | -971.68万 | 1.53% | 0.16亿 | 2.57% | 433.04万 | 0.68% | -0.11亿 | 1.72% |