| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 15.57 | 2.03% | 0.51亿 | 2.38% | -368.61万 | 7.27% | -168.7万 | 3.33% | -199.91万 | 3.94% | -4.19万 | 0.08% | 372.8万 | 7.35% |
| 2 | 2025-10-15 | 15.74 | 2.41% | 0.58亿 | 2.74% | -112.69万 | 1.93% | -232.03万 | 3.98% | 119.34万 | 2.05% | 246.99万 | 4.24% | -134.3万 | 2.3% |
| 3 | 2025-10-14 | 15.37 | -0.52% | 0.35亿 | 1.64% | 14.24万 | 0.41% | -105.91万 | 3.05% | 120.15万 | 3.46% | -135.02万 | 3.89% | 120.78万 | 3.48% |
| 4 | 2025-10-13 | 15.45 | -0.77% | 0.47亿 | 2.26% | 53.95万 | 1.15% | 132.56万 | 2.82% | -78.61万 | 1.67% | 80.63万 | 1.71% | -134.58万 | 2.86% |
| 5 | 2025-10-09 | 15.33 | -0.07% | 0.3亿 | 1.44% | 30.68万 | 1.02% | 11.16万 | 0.37% | 19.51万 | 0.65% | 281.93万 | 9.36% | -312.6万 | 10.38% |
| 6 | 2025-09-30 | 15.34 | 1.39% | 0.28亿 | 1.36% | -105.1万 | 3.69% | 6.07万 | 0.21% | -111.17万 | 3.9% | -28.64万 | 1.01% | 133.74万 | 4.7% |
| 7 | 2025-09-29 | 15.13 | 0.46% | 0.25亿 | 1.2% | -53.01万 | 2.14% | 11.72万 | 0.47% | -64.74万 | 2.61% | -31.29万 | 1.26% | 84.3万 | 3.4% |
| 8 | 2025-09-26 | 15.06 | 0% | 0.18亿 | 0.86% | 13.56万 | 0.76% | 0.25万 | 0.01% | 13.32万 | 0.75% | -70.59万 | 3.97% | 57.03万 | 3.21% |
| 9 | 2025-09-25 | 15.06 | -0.13% | 0.29亿 | 1.39% | 66.12万 | 2.29% | -90.44万 | 3.13% | 156.56万 | 5.42% | -160.43万 | 5.55% | 94.31万 | 3.26% |
| 10 | 2025-09-24 | 15.08 | 1.69% | 0.38亿 | 1.84% | -297.28万 | 7.86% | -479.22万 | 12.67% | 181.94万 | 4.81% | -10.66万 | 0.28% | 307.94万 | 8.14% |
| 11 | 2025-09-23 | 14.83 | -0.54% | 0.37亿 | 1.87% | 52.19万 | 1.4% | 87.67万 | 2.35% | -35.48万 | 0.95% | 2.62万 | 0.07% | -54.81万 | 1.47% |
| 12 | 2025-09-22 | 14.91 | -0.2% | 0.25亿 | 1.25% | 195.3万 | 7.69% | 40.14万 | 1.58% | 155.16万 | 6.11% | -17.46万 | 0.69% | -177.84万 | 7.01% |
| 13 | 2025-09-19 | 14.94 | -1.39% | 0.25亿 | 1.23% | -145.79万 | 5.8% | -74.69万 | 2.97% | -71.11万 | 2.83% | 341.13万 | 13.58% | -195.34万 | 7.77% |
| 14 | 2025-09-18 | 15.15 | -2.01% | 0.34亿 | 1.62% | 56.72万 | 1.67% | 30.34万 | 0.9% | 26.39万 | 0.78% | 189.85万 | 5.61% | -246.58万 | 7.28% |
| 15 | 2025-09-17 | 15.46 | 0.78% | 0.28亿 | 1.32% | -57.99万 | 2.08% | 0.71万 | 0.03% | -58.69万 | 2.1% | 139.37万 | 4.99% | -81.38万 | 2.91% |
| 16 | 2025-09-16 | 15.34 | 2.27% | 0.3亿 | 1.43% | 55.2万 | 1.87% | 175.11万 | 5.92% | -119.91万 | 4.05% | -389.33万 | 13.16% | 334.14万 | 11.29% |
| 17 | 2025-09-15 | 15 | -1.19% | 0.24亿 | 1.16% | -800.78万 | 33.56% | -230.67万 | 9.67% | -570.11万 | 23.89% | 526.72万 | 22.08% | 274.06万 | 11.49% |
| 18 | 2025-09-12 | 15.18 | -1.04% | 0.21亿 | 1.01% | 400.73万 | 18.94% | 44.77万 | 2.12% | 355.96万 | 16.83% | -18.04万 | 0.85% | -382.69万 | 18.09% |
| 19 | 2025-09-11 | 15.34 | 1.25% | 0.21亿 | 1.02% | 62.66万 | 2.94% | -109.25万 | 5.14% | 171.91万 | 8.08% | -315.37万 | 14.82% | 252.71万 | 11.88% |
| 20 | 2025-09-10 | 15.15 | -0.59% | 0.17亿 | 0.84% | 64.29万 | 3.68% | 89.16万 | 5.1% | -24.87万 | 1.42% | -78.25万 | 4.48% | 13.95万 | 0.8% |
| 21 | 2025-09-09 | 15.24 | -1.36% | 0.3亿 | 1.45% | -311.59万 | 10.31% | -28.31万 | 0.94% | -283.28万 | 9.37% | 393.84万 | 13.03% | -82.25万 | 2.72% |
| 22 | 2025-09-08 | 15.45 | 2.18% | 0.37亿 | 1.74% | -280.3万 | 7.68% | -0.51万 | 0.01% | -279.78万 | 7.66% | -446.91万 | 12.24% | 727.21万 | 19.92% |
| 23 | 2025-09-05 | 15.12 | 2.09% | 0.36亿 | 1.74% | -75.9万 | 2.12% | -27.31万 | 0.76% | -48.6万 | 1.36% | -117.35万 | 3.28% | 193.25万 | 5.4% |
| 24 | 2025-09-04 | 14.81 | 1.02% | 0.38亿 | 1.85% | 103.92万 | 2.77% | 112.9万 | 3.01% | -8.97万 | 0.24% | -282.94万 | 7.54% | 179.02万 | 4.77% |
| 25 | 2025-09-03 | 14.66 | -2.33% | 0.26亿 | 1.28% | -75.73万 | 2.91% | 6.79万 | 0.26% | -82.52万 | 3.18% | -86.24万 | 3.32% | 161.97万 | 6.23% |
| 26 | 2025-09-02 | 15.01 | -1.38% | 0.43亿 | 2.13% | -199.19万 | 4.61% | -128.12万 | 2.96% | -71.07万 | 1.64% | 87.86万 | 2.03% | 111.33万 | 2.58% |