| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.94 | -1.39% | 0.25亿 | 1.23% | -145.79万 | 5.8% | -74.69万 | 2.97% | -71.11万 | 2.83% | 341.13万 | 13.58% | -195.34万 | 7.77% |
| 2 | 2025-09-18 | 15.15 | -2.01% | 0.34亿 | 1.62% | 56.72万 | 1.67% | 30.34万 | 0.9% | 26.39万 | 0.78% | 189.85万 | 5.61% | -246.58万 | 7.28% |
| 3 | 2025-09-17 | 15.46 | 0.78% | 0.28亿 | 1.32% | -57.99万 | 2.08% | 0.71万 | 0.03% | -58.69万 | 2.1% | 139.37万 | 4.99% | -81.38万 | 2.91% |
| 4 | 2025-09-16 | 15.34 | 2.27% | 0.3亿 | 1.43% | 55.2万 | 1.87% | 175.11万 | 5.92% | -119.91万 | 4.05% | -389.33万 | 13.16% | 334.14万 | 11.29% |
| 5 | 2025-09-15 | 15 | -1.19% | 0.24亿 | 1.16% | -800.78万 | 33.56% | -230.67万 | 9.67% | -570.11万 | 23.89% | 526.72万 | 22.08% | 274.06万 | 11.49% |
| 6 | 2025-09-12 | 15.18 | -1.04% | 0.21亿 | 1.01% | 400.73万 | 18.94% | 44.77万 | 2.12% | 355.96万 | 16.83% | -18.04万 | 0.85% | -382.69万 | 18.09% |
| 7 | 2025-09-11 | 15.34 | 1.25% | 0.21亿 | 1.02% | 62.66万 | 2.94% | -109.25万 | 5.14% | 171.91万 | 8.08% | -315.37万 | 14.82% | 252.71万 | 11.88% |
| 8 | 2025-09-10 | 15.15 | -0.59% | 0.17亿 | 0.84% | 64.29万 | 3.68% | 89.16万 | 5.1% | -24.87万 | 1.42% | -78.25万 | 4.48% | 13.95万 | 0.8% |
| 9 | 2025-09-09 | 15.24 | -1.36% | 0.3亿 | 1.45% | -311.59万 | 10.31% | -28.31万 | 0.94% | -283.28万 | 9.37% | 393.84万 | 13.03% | -82.25万 | 2.72% |
| 10 | 2025-09-08 | 15.45 | 2.18% | 0.37亿 | 1.74% | -280.3万 | 7.68% | -0.51万 | 0.01% | -279.78万 | 7.66% | -446.91万 | 12.24% | 727.21万 | 19.92% |
| 11 | 2025-09-05 | 15.12 | 2.09% | 0.36亿 | 1.74% | -75.9万 | 2.12% | -27.31万 | 0.76% | -48.6万 | 1.36% | -117.35万 | 3.28% | 193.25万 | 5.4% |
| 12 | 2025-09-04 | 14.81 | 1.02% | 0.38亿 | 1.85% | 103.92万 | 2.77% | 112.9万 | 3.01% | -8.97万 | 0.24% | -282.94万 | 7.54% | 179.02万 | 4.77% |
| 13 | 2025-09-03 | 14.66 | -2.33% | 0.26亿 | 1.28% | -75.73万 | 2.91% | 6.79万 | 0.26% | -82.52万 | 3.18% | -86.24万 | 3.32% | 161.97万 | 6.23% |
| 14 | 2025-09-02 | 15.01 | -1.38% | 0.43亿 | 2.13% | -199.19万 | 4.61% | -128.12万 | 2.96% | -71.07万 | 1.64% | 87.86万 | 2.03% | 111.33万 | 2.58% |
| 15 | 2025-09-01 | 15.22 | 0% | 0.33亿 | 1.6% | -7.49万 | 0.22% | 101.32万 | 3.03% | -108.81万 | 3.25% | -36.6万 | 1.09% | 44.09万 | 1.32% |
| 16 | 2025-08-29 | 15.22 | -1.1% | 0.35亿 | 1.7% | 366.51万 | 10.36% | 155.32万 | 4.39% | 211.2万 | 5.97% | -109.55万 | 3.1% | -256.96万 | 7.26% |
| 17 | 2025-08-28 | 15.39 | -0.77% | 0.61亿 | 2.96% | 54.69万 | 0.89% | -38.12万 | 0.62% | 92.8万 | 1.51% | -7.42万 | 0.12% | -47.26万 | 0.77% |
| 18 | 2025-08-27 | 15.51 | -3.72% | 0.59亿 | 2.74% | 135.51万 | 2.29% | 288.14万 | 4.86% | -152.63万 | 2.58% | 339.91万 | 5.74% | -475.42万 | 8.02% |
| 19 | 2025-08-26 | 16.11 | 1.13% | 0.5亿 | 2.29% | -703.66万 | 13.97% | -117.9万 | 2.34% | -585.76万 | 11.63% | -371.12万 | 7.37% | 0.11亿 | 21.34% |
| 20 | 2025-08-25 | 15.93 | -2.33% | 0.65亿 | 2.94% | -62.17万 | 0.96% | 118.89万 | 1.84% | -181.06万 | 2.8% | 0.12亿 | 18.85% | -0.12亿 | 17.89% |
| 21 | 2025-08-22 | 16.31 | 1.3% | 0.66亿 | 2.99% | 378.68万 | 5.78% | 320.63万 | 4.89% | 58.05万 | 0.89% | -484.7万 | 7.4% | 106.02万 | 1.62% |
| 22 | 2025-08-21 | 16.1 | 0.63% | 0.38亿 | 1.75% | 187.39万 | 4.89% | 248.61万 | 6.48% | -61.22万 | 1.6% | -277.13万 | 7.23% | 89.74万 | 2.34% |
| 23 | 2025-08-20 | 16 | 0% | 0.22亿 | 0.99% | 99.38万 | 4.62% | 23.02万 | 1.07% | 76.35万 | 3.55% | -68.29万 | 3.17% | -31.09万 | 1.44% |
| 24 | 2025-08-19 | 16 | 1.01% | 0.35亿 | 1.6% | 238.42万 | 6.84% | 83.29万 | 2.39% | 155.13万 | 4.45% | -404.63万 | 11.6% | 166.21万 | 4.77% |
| 25 | 2025-08-18 | 15.84 | 0.83% | 0.43亿 | 1.98% | 50.06万 | 1.17% | -68.58万 | 1.6% | 118.63万 | 2.77% | -98.82万 | 2.31% | 48.77万 | 1.14% |
| 26 | 2025-08-15 | 15.71 | 0.83% | 0.31亿 | 1.44% | -241.28万 | 7.81% | -256.64万 | 8.3% | 15.36万 | 0.5% | -259.02万 | 8.38% | 500.3万 | 16.19% |
| 27 | 2025-08-14 | 15.58 | -2.69% | 0.34亿 | 1.59% | -609.78万 | 17.89% | -49.64万 | 1.46% | -560.14万 | 16.43% | 387.76万 | 11.38% | 222.01万 | 6.51% |
| 28 | 2025-08-13 | 16.01 | 0.06% | 0.27亿 | 1.24% | -242.14万 | 8.91% | 5.39万 | 0.2% | -247.53万 | 9.11% | -365.54万 | 13.46% | 607.67万 | 22.37% |
| 29 | 2025-08-12 | 16 | -0.93% | 0.32亿 | 1.46% | -51.25万 | 1.6% | 118.52万 | 3.7% | -169.76万 | 5.3% | -3.62万 | 0.11% | 54.86万 | 1.71% |
| 30 | 2025-08-11 | 16.15 | 1.76% | 0.47亿 | 2.16% | 188.37万 | 3.97% | 44.96万 | 0.95% | 143.41万 | 3.03% | 155.62万 | 3.28% | -343.99万 | 7.26% |
| 31 | 2025-08-07 | 15.73 | -0.25% | 0.24亿 | 1.14% | -114.77万 | 4.69% | -32.38万 | 1.32% | -82.39万 | 3.36% | 113.47万 | 4.63% | 1.3万 | 0.05% |
| 32 | 2025-08-06 | 15.77 | 0.25% | 0.25亿 | 1.18% | -174.96万 | 6.88% | -31.51万 | 1.24% | -143.45万 | 5.64% | 47.6万 | 1.87% | 127.36万 | 5.01% |
| 33 | 2025-08-05 | 15.73 | 1.35% | 0.3亿 | 1.42% | -310.49万 | 10.23% | -98.03万 | 3.23% | -212.46万 | 7% | -210.49万 | 6.93% | 520.98万 | 17.16% |
| 34 | 2025-08-04 | 15.52 | 0.98% | 0.31亿 | 1.45% | -134.97万 | 4.41% | -46.7万 | 1.53% | -88.27万 | 2.89% | -48.7万 | 1.59% | 183.67万 | 6% |
| 35 | 2025-08-01 | 15.37 | 2.06% | 0.37亿 | 1.77% | 317.88万 | 8.59% | 60.77万 | 1.64% | 257.11万 | 6.94% | -466.29万 | 12.59% | 148.41万 | 4.01% |
| 36 | 2025-07-31 | 15.06 | -0.99% | 0.29亿 | 1.41% | -633.28万 | 21.74% | -136.31万 | 4.68% | -496.97万 | 17.06% | 239.91万 | 8.24% | 393.37万 | 13.5% |
| 37 | 2025-07-30 | 15.21 | -1.3% | 0.33亿 | 1.6% | -602.84万 | 18.06% | -119.24万 | 3.57% | -483.6万 | 14.49% | 102.04万 | 3.06% | 500.8万 | 15.01% |
| 38 | 2025-07-29 | 15.41 | -0.06% | 0.29亿 | 1.38% | 335.72万 | 11.63% | 4.66万 | 0.16% | 331.06万 | 11.47% | -310.07万 | 10.75% | -25.65万 | 0.89% |
| 39 | 2025-07-28 | 15.42 | 1.31% | 0.28亿 | 1.34% | -35.01万 | 1.24% | 0万 | 0% | -35.01万 | 1.24% | -157.73万 | 5.6% | 192.74万 | 6.84% |
| 40 | 2025-07-25 | 15.22 | -0.13% | 0.31亿 | 1.5% | -235.26万 | 7.53% | -79.07万 | 2.53% | -156.19万 | 5% | 62.58万 | 2% | 172.68万 | 5.53% |
| 41 | 2025-07-24 | 15.24 | 0% | 0.39亿 | 1.87% | -656.48万 | 16.83% | -187.67万 | 4.81% | -468.81万 | 12.02% | 309.07万 | 7.92% | 347.41万 | 8.91% |
| 42 | 2025-07-23 | 15.24 | -2.5% | 0.67亿 | 3.16% | -273.84万 | 4.09% | 118.37万 | 1.77% | -392.21万 | 5.86% | 264.86万 | 3.96% | 8.98万 | 0.13% |
| 43 | 2025-07-22 | 15.63 | 2.96% | 0.89亿 | 4.21% | 476.78万 | 5.34% | 82.05万 | 0.92% | 394.72万 | 4.42% | 180.53万 | 2.02% | -657.3万 | 7.36% |
| 44 | 2025-07-21 | 15.18 | 2.71% | 0.53亿 | 2.55% | -331.12万 | 6.28% | 97.64万 | 1.85% | -428.76万 | 8.14% | 229.95万 | 4.36% | 101.17万 | 1.92% |
| 45 | 2025-07-18 | 14.78 | 0.14% | 0.23亿 | 1.12% | -76.56万 | 3.39% | -8.35万 | 0.37% | -68.21万 | 3.02% | -40.2万 | 1.78% | 116.76万 | 5.17% |
| 46 | 2025-07-17 | 14.76 | 0% | 0.24亿 | 1.2% | -5.24万 | 0.22% | 129.36万 | 5.34% | -134.61万 | 5.55% | 217.76万 | 8.98% | -212.52万 | 8.77% |
| 47 | 2025-07-16 | 14.76 | 0.96% | 0.26亿 | 1.27% | 144.23万 | 5.65% | 6.93万 | 0.27% | 137.3万 | 5.38% | -119.36万 | 4.67% | -24.87万 | 0.97% |
| 48 | 2025-07-15 | 14.62 | -1.15% | 0.3亿 | 1.48% | -20.61万 | 0.7% | -9.63万 | 0.33% | -10.98万 | 0.37% | -22.9万 | 0.78% | 43.51万 | 1.47% |
| 49 | 2025-07-14 | 14.79 | 2% | 0.35亿 | 1.72% | -119.34万 | 3.46% | -159.6万 | 4.62% | 40.26万 | 1.17% | -371.81万 | 10.77% | 491.15万 | 14.23% |
| 50 | 2025-07-11 | 14.5 | -0.68% | 0.34亿 | 1.72% | -347.14万 | 10.26% | 7.66万 | 0.23% | -354.8万 | 10.48% | 110.55万 | 3.27% | 236.59万 | 6.99% |