| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 25.54 | -5.44% | 4.32亿 | 4.88% | -0.52亿 | 12% | -0.54亿 | 12.52% | 223.15万 | 0.52% | 0.23亿 | 5.29% | 0.29亿 | 6.72% |
| 2 | 2025-09-25 | 27.01 | -4.83% | 3.68亿 | 3.93% | -0.15亿 | 4.17% | -0.16亿 | 4.22% | 18.41万 | 0.05% | 0.38亿 | 10.25% | -0.22亿 | 6.08% |
| 3 | 2025-09-24 | 28.38 | 2.49% | 4.15亿 | 4.36% | 509.03万 | 1.23% | 91.17万 | 0.22% | 417.86万 | 1.01% | -79.92万 | 0.19% | -429.11万 | 1.03% |
| 4 | 2025-09-23 | 27.69 | -2.16% | 4.34亿 | 4.65% | -829.69万 | 1.91% | -0.12亿 | 2.79% | 379.94万 | 0.88% | 0.15亿 | 3.49% | -684.52万 | 1.58% |
| 5 | 2025-09-22 | 28.3 | 6.79% | 5.91亿 | 6.28% | -0.43亿 | 7.24% | -0.14亿 | 2.32% | -0.29亿 | 4.91% | 952.38万 | 1.61% | 0.33亿 | 5.62% |
| 6 | 2025-09-19 | 26.5 | 1.88% | 3.52亿 | 3.89% | 474.77万 | 1.35% | 672.57万 | 1.91% | -197.8万 | 0.56% | -0.18亿 | 5.2% | 0.14亿 | 3.85% |
| 7 | 2025-09-18 | 26.01 | -2.25% | 5.17亿 | 5.72% | -0.39亿 | 7.47% | -0.15亿 | 2.86% | -0.24亿 | 4.61% | -0.13亿 | 2.58% | 0.52亿 | 10.05% |
| 8 | 2025-09-17 | 26.61 | 2.35% | 4.31亿 | 4.72% | 84.17万 | 0.2% | -810.42万 | 1.88% | 894.59万 | 2.08% | -0.1亿 | 2.36% | 933.01万 | 2.17% |
| 9 | 2025-09-16 | 26 | -1.07% | 4.4亿 | 5.03% | -0.37亿 | 8.41% | -0.37亿 | 8.31% | -40.96万 | 0.09% | 0.21亿 | 4.83% | 0.16亿 | 3.57% |
| 10 | 2025-09-15 | 26.28 | -1.65% | 3.14亿 | 3.47% | -0.22亿 | 6.95% | -0.12亿 | 3.89% | -961.35万 | 3.06% | 0.34亿 | 10.68% | -0.12亿 | 3.73% |
| 11 | 2025-09-12 | 26.72 | -4.23% | 5.26亿 | 5.76% | 0.23亿 | 4.38% | -0.17亿 | 3.25% | 0.4亿 | 7.63% | 0.2亿 | 3.9% | -0.44亿 | 8.27% |
| 12 | 2025-09-11 | 27.9 | 2.76% | 5.14亿 | 5.46% | 0.17亿 | 3.23% | -719.23万 | 1.4% | 0.24亿 | 4.63% | 0.26亿 | 5.05% | -0.43亿 | 8.28% |
| 13 | 2025-09-10 | 27.15 | 1.72% | 5.12亿 | 5.54% | 0.43亿 | 8.42% | 0.21亿 | 4% | 0.23亿 | 4.42% | 0.23亿 | 4.42% | -0.66亿 | 12.84% |
| 14 | 2025-09-09 | 26.69 | -2.59% | 5.04亿 | 5.5% | -0.38亿 | 7.59% | -0.18亿 | 3.56% | -0.2亿 | 4.03% | -339.82万 | 0.67% | 0.42亿 | 8.26% |
| 15 | 2025-09-08 | 27.4 | 4.58% | 11.57亿 | 12.47% | 0.68亿 | 5.84% | -0.14亿 | 1.18% | 0.81亿 | 7.02% | 0.13亿 | 1.14% | -0.81亿 | 6.98% |
| 16 | 2025-09-05 | 26.2 | 13.52% | 7.8亿 | 9.09% | -0.18亿 | 2.32% | 0.36亿 | 4.65% | -0.54亿 | 6.97% | 0.11亿 | 1.39% | 723.64万 | 0.93% |
| 17 | 2025-09-04 | 23.08 | -5.02% | 5.29亿 | 6.39% | -787.6万 | 1.49% | -832.27万 | 1.57% | 44.68万 | 0.08% | 348.68万 | 0.66% | 438.92万 | 0.83% |
| 18 | 2025-09-03 | 24.3 | -1.14% | 3.49亿 | 4.16% | -0.31亿 | 8.9% | -0.1亿 | 2.9% | -0.21亿 | 6% | 177.23万 | 0.51% | 0.29亿 | 8.4% |
| 19 | 2025-09-02 | 24.58 | -1.4% | 5.07亿 | 5.99% | -0.45亿 | 8.96% | -954.67万 | 1.88% | -0.36亿 | 7.08% | -137.38万 | 0.27% | 0.47亿 | 9.23% |
| 20 | 2025-09-01 | 24.93 | 2.09% | 5.68亿 | 6.7% | 0.24亿 | 4.14% | 874.57万 | 1.54% | 0.15亿 | 2.6% | -915.54万 | 1.61% | -0.14亿 | 2.52% |
| 21 | 2025-08-29 | 24.42 | 2.99% | 6.3亿 | 7.64% | 0.41亿 | 6.46% | 972.99万 | 1.54% | 0.31亿 | 4.92% | 198.12万 | 0.31% | -0.43亿 | 6.78% |
| 22 | 2025-08-28 | 23.71 | 0.34% | 4.47亿 | 5.58% | 0.18亿 | 3.99% | -682.44万 | 1.53% | 0.25亿 | 5.51% | -308.3万 | 0.69% | -0.15亿 | 3.3% |
| 23 | 2025-08-27 | 23.63 | 3.41% | 7.75亿 | 9.43% | -0.32亿 | 4.07% | -659.52万 | 0.85% | -0.25亿 | 3.22% | -0.25亿 | 3.22% | 0.57亿 | 7.29% |
| 24 | 2025-08-26 | 22.85 | 3.86% | 7.02亿 | 9.02% | 0.49亿 | 6.92% | 873.19万 | 1.24% | 0.4亿 | 5.68% | -0.15亿 | 2.08% | -0.34亿 | 4.84% |
| 25 | 2025-08-25 | 22 | -4.97% | 7.86亿 | 10.36% | -0.55亿 | 6.96% | -0.54亿 | 6.89% | -57.42万 | 0.07% | 0.65亿 | 8.28% | -0.1亿 | 1.32% |
| 26 | 2025-08-22 | 23.15 | 1.27% | 2.8亿 | 3.55% | -0.2亿 | 7.17% | -0.16亿 | 5.59% | -442.22万 | 1.58% | 713.35万 | 2.55% | 0.13亿 | 4.62% |
| 27 | 2025-08-21 | 22.86 | -3.95% | 3.34亿 | 4.25% | 0.12亿 | 3.44% | -117.43万 | 0.35% | 0.13亿 | 3.8% | -0.15亿 | 4.55% | 370.35万 | 1.11% |
| 28 | 2025-08-20 | 23.8 | 1.8% | 3.12亿 | 3.9% | 0.25亿 | 8.09% | 0.23亿 | 7.25% | 262.58万 | 0.84% | -496.66万 | 1.59% | -0.2亿 | 6.5% |
| 29 | 2025-08-19 | 23.38 | -2.34% | 2.94亿 | 3.66% | -714.63万 | 2.43% | -0.12亿 | 4.11% | 493.09万 | 1.68% | -89.26万 | 0.3% | 803.89万 | 2.74% |
| 30 | 2025-08-18 | 23.94 | 3.55% | 4亿 | 4.98% | 0.25亿 | 6.37% | 408.58万 | 1.02% | 0.21亿 | 5.34% | -187.44万 | 0.47% | -0.24亿 | 5.9% |
| 31 | 2025-08-15 | 23.12 | 2.48% | 2.36亿 | 3.02% | -947.11万 | 4.01% | -0.12亿 | 4.96% | 224.17万 | 0.95% | -591.61万 | 2.5% | 0.15亿 | 6.51% |
| 32 | 2025-08-14 | 22.56 | -3.05% | 3.12亿 | 3.96% | -0.36亿 | 11.56% | -0.21亿 | 6.88% | -0.15亿 | 4.68% | 599.7万 | 1.92% | 0.3亿 | 9.64% |
| 33 | 2025-08-13 | 23.27 | -0.04% | 2.16亿 | 2.73% | -699.13万 | 3.23% | -0.1亿 | 4.77% | 332.79万 | 1.54% | 36.1万 | 0.17% | 663.03万 | 3.07% |
| 34 | 2025-08-12 | 23.28 | 2.51% | 3.59亿 | 4.59% | -837.27万 | 2.33% | -41.8万 | 0.12% | -795.47万 | 2.22% | 0.11亿 | 3.08% | -265.77万 | 0.74% |
| 35 | 2025-08-11 | 22.71 | 3.94% | 3.4亿 | 4.43% | 0.19亿 | 5.6% | -210.04万 | 0.62% | 0.21亿 | 6.22% | -0.23亿 | 6.81% | 411.39万 | 1.21% |
| 36 | 2025-08-07 | 22.07 | -1.12% | 1.91亿 | 2.54% | -0.12亿 | 6.31% | -605.89万 | 3.16% | -602.24万 | 3.15% | 0.23亿 | 11.97% | -0.11亿 | 5.66% |
| 37 | 2025-08-06 | 22.32 | -0.8% | 2.39亿 | 3.13% | -419.38万 | 1.76% | -963.25万 | 4.03% | 543.87万 | 2.28% | 0.16亿 | 6.53% | -0.11亿 | 4.77% |
| 38 | 2025-08-05 | 22.5 | -0.97% | 2.4亿 | 3.12% | -509.7万 | 2.12% | -0.16亿 | 6.5% | 0.11亿 | 4.38% | 0.11亿 | 4.64% | -604.78万 | 2.52% |
| 39 | 2025-08-04 | 22.72 | 4.85% | 3.46亿 | 4.52% | 624.72万 | 1.8% | -488.17万 | 1.41% | 0.11亿 | 3.21% | -0.14亿 | 3.96% | 745.48万 | 2.15% |
| 40 | 2025-08-01 | 21.67 | -1.28% | 1.92亿 | 2.57% | -830.86万 | 4.32% | -0.1亿 | 5.46% | 218.62万 | 1.14% | -9.74万 | 0.05% | 840.6万 | 4.37% |
| 41 | 2025-07-31 | 21.95 | -0.23% | 3.07亿 | 4.05% | -0.16亿 | 5.35% | -0.21亿 | 6.99% | 502.96万 | 1.64% | 104.37万 | 0.34% | 0.15亿 | 5.01% |
| 42 | 2025-07-30 | 22 | -4.84% | 3.37亿 | 4.44% | -0.2亿 | 5.8% | -0.1亿 | 3.03% | -930.57万 | 2.76% | -0.25亿 | 7.54% | 0.45亿 | 13.34% |
| 43 | 2025-07-29 | 23.12 | 0.13% | 2.48亿 | 3.16% | 183.55万 | 0.74% | -0.11亿 | 4.36% | 0.13亿 | 5.1% | -0.17亿 | 6.76% | 0.15亿 | 6.02% |
| 44 | 2025-07-28 | 23.09 | 2.3% | 4.67亿 | 5.9% | -0.23亿 | 4.85% | -922.29万 | 1.98% | -0.13亿 | 2.87% | 0.1亿 | 2.15% | 0.13亿 | 2.7% |
| 45 | 2025-07-25 | 22.57 | -0.92% | 1.9亿 | 2.47% | -567.42万 | 2.99% | -984.59万 | 5.19% | 417.17万 | 2.2% | 0.1亿 | 5.31% | -439.67万 | 2.32% |
| 46 | 2025-07-24 | 22.78 | 4.3% | 3.85亿 | 4.96% | 0.4亿 | 10.28% | 0.12亿 | 3.02% | 0.28亿 | 7.26% | 641.65万 | 1.67% | -0.46亿 | 11.95% |
| 47 | 2025-07-23 | 21.84 | -2.28% | 2.39亿 | 3.19% | -565.87万 | 2.37% | -0.1亿 | 4.33% | 470.38万 | 1.97% | -0.14亿 | 5.67% | 0.19亿 | 8.04% |
| 48 | 2025-07-22 | 22.35 | -0.93% | 4.15亿 | 5.4% | 220.6万 | 0.53% | 590.71万 | 1.42% | -370.1万 | 0.89% | -0.32亿 | 7.77% | 0.3亿 | 7.24% |
| 49 | 2025-07-21 | 22.56 | 8.05% | 4.74亿 | 6.32% | -0.21亿 | 4.46% | -736.15万 | 1.55% | -0.14亿 | 2.91% | -279.61万 | 0.59% | 0.24亿 | 5.05% |
| 50 | 2025-07-18 | 20.88 | 2.25% | 2.6亿 | 3.68% | 0.28亿 | 10.84% | 844.21万 | 3.24% | 0.2亿 | 7.6% | -47.98万 | 0.18% | -0.28亿 | 10.66% |