| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 25.13 | -3.61% | 3.98亿 | 4.63% | -0.29亿 | 7.34% | -0.29亿 | 7.33% | -2.23万 | 0.01% | 0.11亿 | 2.65% | 0.19亿 | 4.69% |
| 2 | 2025-10-30 | 25.9 | 0.9% | 3.31亿 | 3.77% | 0.22亿 | 6.55% | -211.42万 | 0.64% | 0.24亿 | 7.19% | 562.57万 | 1.7% | -0.27亿 | 8.25% |
| 3 | 2025-10-20 | 23.13 | 0.43% | 1.47亿 | 1.84% | 270.96万 | 1.85% | 523.47万 | 3.57% | -252.51万 | 1.72% | 302.46万 | 2.06% | -573.42万 | 3.91% |
| 4 | 2025-10-09 | 26.3 | -0.94% | 3.03亿 | 3.34% | 846.86万 | 2.79% | -375万 | 1.24% | 0.12亿 | 4.03% | 80.72万 | 0.27% | -927.58万 | 3.06% |
| 5 | 2025-09-30 | 26.55 | 0.45% | 2.68亿 | 2.9% | -0.15亿 | 5.43% | -0.15亿 | 5.71% | 74.55万 | 0.28% | 311.39万 | 1.16% | 0.11亿 | 4.27% |
| 6 | 2025-09-29 | 26.43 | 3.48% | 2.46亿 | 2.75% | -40.96万 | 0.17% | 975.78万 | 3.97% | -0.1亿 | 4.13% | 148.68万 | 0.6% | -107.72万 | 0.44% |
| 7 | 2025-09-26 | 25.54 | -5.44% | 4.32亿 | 4.88% | -0.52亿 | 12% | -0.54亿 | 12.52% | 223.15万 | 0.52% | 0.23亿 | 5.29% | 0.29亿 | 6.72% |
| 8 | 2025-09-25 | 27.01 | -4.83% | 3.68亿 | 3.93% | -0.15亿 | 4.17% | -0.16亿 | 4.22% | 18.41万 | 0.05% | 0.38亿 | 10.25% | -0.22亿 | 6.08% |
| 9 | 2025-09-24 | 28.38 | 2.49% | 4.15亿 | 4.36% | 509.03万 | 1.23% | 91.17万 | 0.22% | 417.86万 | 1.01% | -79.92万 | 0.19% | -429.11万 | 1.03% |
| 10 | 2025-09-23 | 27.69 | -2.16% | 4.34亿 | 4.65% | -829.69万 | 1.91% | -0.12亿 | 2.79% | 379.94万 | 0.88% | 0.15亿 | 3.49% | -684.52万 | 1.58% |
| 11 | 2025-09-22 | 28.3 | 6.79% | 5.91亿 | 6.28% | -0.43亿 | 7.24% | -0.14亿 | 2.32% | -0.29亿 | 4.91% | 952.38万 | 1.61% | 0.33亿 | 5.62% |
| 12 | 2025-09-19 | 26.5 | 1.88% | 3.52亿 | 3.89% | 474.77万 | 1.35% | 672.57万 | 1.91% | -197.8万 | 0.56% | -0.18亿 | 5.2% | 0.14亿 | 3.85% |
| 13 | 2025-09-18 | 26.01 | -2.25% | 5.17亿 | 5.72% | -0.39亿 | 7.47% | -0.15亿 | 2.86% | -0.24亿 | 4.61% | -0.13亿 | 2.58% | 0.52亿 | 10.05% |
| 14 | 2025-09-17 | 26.61 | 2.35% | 4.31亿 | 4.72% | 84.17万 | 0.2% | -810.42万 | 1.88% | 894.59万 | 2.08% | -0.1亿 | 2.36% | 933.01万 | 2.17% |
| 15 | 2025-09-16 | 26 | -1.07% | 4.4亿 | 5.03% | -0.37亿 | 8.41% | -0.37亿 | 8.31% | -40.96万 | 0.09% | 0.21亿 | 4.83% | 0.16亿 | 3.57% |
| 16 | 2025-09-15 | 26.28 | -1.65% | 3.14亿 | 3.47% | -0.22亿 | 6.95% | -0.12亿 | 3.89% | -961.35万 | 3.06% | 0.34亿 | 10.68% | -0.12亿 | 3.73% |
| 17 | 2025-09-12 | 26.72 | -4.23% | 5.26亿 | 5.76% | 0.23亿 | 4.38% | -0.17亿 | 3.25% | 0.4亿 | 7.63% | 0.2亿 | 3.9% | -0.44亿 | 8.27% |
| 18 | 2025-09-11 | 27.9 | 2.76% | 5.14亿 | 5.46% | 0.17亿 | 3.23% | -719.23万 | 1.4% | 0.24亿 | 4.63% | 0.26亿 | 5.05% | -0.43亿 | 8.28% |
| 19 | 2025-09-10 | 27.15 | 1.72% | 5.12亿 | 5.54% | 0.43亿 | 8.42% | 0.21亿 | 4% | 0.23亿 | 4.42% | 0.23亿 | 4.42% | -0.66亿 | 12.84% |
| 20 | 2025-09-09 | 26.69 | -2.59% | 5.04亿 | 5.5% | -0.38亿 | 7.59% | -0.18亿 | 3.56% | -0.2亿 | 4.03% | -339.82万 | 0.67% | 0.42亿 | 8.26% |
| 21 | 2025-09-08 | 27.4 | 4.58% | 11.57亿 | 12.47% | 0.68亿 | 5.84% | -0.14亿 | 1.18% | 0.81亿 | 7.02% | 0.13亿 | 1.14% | -0.81亿 | 6.98% |
| 22 | 2025-09-05 | 26.2 | 13.52% | 7.8亿 | 9.09% | -0.18亿 | 2.32% | 0.36亿 | 4.65% | -0.54亿 | 6.97% | 0.11亿 | 1.39% | 723.64万 | 0.93% |
| 23 | 2025-09-04 | 23.08 | -5.02% | 5.29亿 | 6.39% | -787.6万 | 1.49% | -832.27万 | 1.57% | 44.68万 | 0.08% | 348.68万 | 0.66% | 438.92万 | 0.83% |
| 24 | 2025-09-03 | 24.3 | -1.14% | 3.49亿 | 4.16% | -0.31亿 | 8.9% | -0.1亿 | 2.9% | -0.21亿 | 6% | 177.23万 | 0.51% | 0.29亿 | 8.4% |
| 25 | 2025-09-02 | 24.58 | -1.4% | 5.07亿 | 5.99% | -0.45亿 | 8.96% | -954.67万 | 1.88% | -0.36亿 | 7.08% | -137.38万 | 0.27% | 0.47亿 | 9.23% |