| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 72.36 | -9.66% | 5.71亿 | 3.28% | -0.18亿 | 3.07% | -0.12亿 | 2.12% | -542.32万 | 0.95% | 0.31亿 | 5.47% | -0.14亿 | 2.41% |
| 2 | 2025-10-27 | 72.75 | 1.92% | 5.1亿 | 3% | 0.32亿 | 6.37% | 0.16亿 | 3.12% | 0.17亿 | 3.24% | -0.32亿 | 6.23% | -68.38万 | 0.13% |
| 3 | 2025-10-09 | 78.6 | 5.5% | 7.04亿 | 3.73% | 0.3亿 | 4.21% | 0.48亿 | 6.85% | -0.19亿 | 2.64% | -605.43万 | 0.86% | -0.24亿 | 3.35% |
| 4 | 2025-09-30 | 74.5 | 3.19% | 4.13亿 | 2.4% | 0.3亿 | 7.31% | 0.43亿 | 10.42% | -0.13亿 | 3.12% | 0.27亿 | 6.55% | -0.57亿 | 13.86% |
| 5 | 2025-09-29 | 72.2 | 1.69% | 3.69亿 | 2.21% | -934.75万 | 2.54% | -132.28万 | 0.36% | -802.47万 | 2.18% | 102.39万 | 0.28% | 832.35万 | 2.26% |
| 6 | 2025-09-26 | 71 | -5.04% | 3.35亿 | 1.97% | -0.61亿 | 18.13% | -0.24亿 | 7.13% | -0.37亿 | 11% | -590.98万 | 1.76% | 0.67亿 | 19.9% |
| 7 | 2025-09-25 | 74.77 | -2.62% | 3.19亿 | 1.8% | -405.71万 | 1.27% | -0.21亿 | 6.7% | 0.17亿 | 5.43% | -42.56万 | 0.13% | 448.26万 | 1.4% |
| 8 | 2025-09-24 | 76.78 | 0.35% | 4.12亿 | 2.32% | -0.13亿 | 3.26% | -240.4万 | 0.58% | -0.11亿 | 2.68% | -972.74万 | 2.36% | 0.23亿 | 5.62% |
| 9 | 2025-09-23 | 76.51 | -0.91% | 6.14亿 | 3.38% | 0.25亿 | 4.04% | -0.23亿 | 3.82% | 0.48亿 | 7.86% | -0.3亿 | 4.94% | 551.76万 | 0.9% |
| 10 | 2025-09-22 | 77.21 | -1.01% | 4.65亿 | 2.57% | -0.15亿 | 3.23% | -0.17亿 | 3.68% | 207.32万 | 0.45% | -0.31亿 | 6.6% | 0.46亿 | 9.84% |
| 11 | 2025-09-19 | 78 | -3.79% | 4.72亿 | 2.57% | -0.16亿 | 3.49% | -0.33亿 | 6.89% | 0.16亿 | 3.4% | 23.44万 | 0.05% | 0.16亿 | 3.44% |
| 12 | 2025-09-18 | 81.07 | 10.36% | 9.26亿 | 4.92% | -0.38亿 | 4.08% | -197.89万 | 0.21% | -0.36亿 | 3.86% | 0.31亿 | 3.3% | 724.16万 | 0.78% |
| 13 | 2025-09-17 | 73.46 | 2.31% | 4.04亿 | 2.36% | 0.26亿 | 6.45% | 0.41亿 | 10.09% | -0.15亿 | 3.65% | -0.17亿 | 4.28% | -877.37万 | 2.17% |
| 14 | 2025-09-16 | 71.8 | 0.45% | 4.2亿 | 2.47% | -0.22亿 | 5.27% | -446.76万 | 1.06% | -0.18亿 | 4.21% | 0.29亿 | 6.93% | -697.91万 | 1.66% |
| 15 | 2025-09-15 | 71.48 | -0.71% | 4.68亿 | 2.76% | -0.57亿 | 12.26% | -0.37亿 | 7.81% | -0.21亿 | 4.45% | 0.27亿 | 5.85% | 0.3亿 | 6.41% |
| 16 | 2025-09-12 | 71.99 | -1.22% | 5亿 | 2.98% | -0.39亿 | 7.86% | -0.16亿 | 3.29% | -0.23亿 | 4.57% | 0.38亿 | 7.52% | 167.74万 | 0.34% |
| 17 | 2025-09-11 | 72.88 | 14.14% | 7.8亿 | 4.73% | 0.5亿 | 6.46% | 0.34亿 | 4.35% | 0.16亿 | 2.1% | -0.24亿 | 3.1% | -0.26亿 | 3.36% |
| 18 | 2025-09-10 | 63.85 | 3.47% | 4.56亿 | 3.07% | 0.43亿 | 9.51% | 0.2亿 | 4.41% | 0.23亿 | 5.1% | -719.57万 | 1.58% | -0.36亿 | 7.93% |
| 19 | 2025-09-09 | 61.71 | 2.08% | 4.39亿 | 2.99% | 355.82万 | 0.81% | 0.15亿 | 3.51% | -0.12亿 | 2.7% | -164.97万 | 0.38% | -190.84万 | 0.44% |
| 20 | 2025-09-08 | 60.45 | -5.53% | 5.52亿 | 3.86% | -0.4亿 | 7.27% | -0.18亿 | 3.19% | -0.23亿 | 4.08% | 813.43万 | 1.47% | 0.32亿 | 5.8% |
| 21 | 2025-09-05 | 63.99 | 9.35% | 4.37亿 | 3.04% | 0.12亿 | 2.81% | 464.26万 | 1.06% | 764.45万 | 1.75% | -0.14亿 | 3.28% | 204.41万 | 0.47% |
| 22 | 2025-09-04 | 58.52 | -11.06% | 6.01亿 | 4.17% | -1.12亿 | 18.71% | -0.69亿 | 11.52% | -0.43亿 | 7.19% | 0.26亿 | 4.36% | 0.86亿 | 14.34% |
| 23 | 2025-09-03 | 65.8 | -1.78% | 4.45亿 | 2.83% | -0.33亿 | 7.49% | -838.18万 | 1.88% | -0.25亿 | 5.61% | -0.24亿 | 5.34% | 0.57亿 | 12.83% |
| 24 | 2025-09-02 | 66.99 | -10.09% | 6.01亿 | 3.68% | -0.3亿 | 5.07% | -0.44亿 | 7.28% | 0.13亿 | 2.21% | 669.5万 | 1.11% | 0.24亿 | 3.95% |