| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 71 | -5.04% | 3.35亿 | 1.97% | -0.61亿 | 18.13% | -0.24亿 | 7.13% | -0.37亿 | 11% | -590.98万 | 1.76% | 0.67亿 | 19.9% |
| 2 | 2025-09-25 | 74.77 | -2.62% | 3.19亿 | 1.8% | -405.71万 | 1.27% | -0.21亿 | 6.7% | 0.17亿 | 5.43% | -42.56万 | 0.13% | 448.26万 | 1.4% |
| 3 | 2025-09-24 | 76.78 | 0.35% | 4.12亿 | 2.32% | -0.13亿 | 3.26% | -240.4万 | 0.58% | -0.11亿 | 2.68% | -972.74万 | 2.36% | 0.23亿 | 5.62% |
| 4 | 2025-09-23 | 76.51 | -0.91% | 6.14亿 | 3.38% | 0.25亿 | 4.04% | -0.23亿 | 3.82% | 0.48亿 | 7.86% | -0.3亿 | 4.94% | 551.76万 | 0.9% |
| 5 | 2025-09-22 | 77.21 | -1.01% | 4.65亿 | 2.57% | -0.15亿 | 3.23% | -0.17亿 | 3.68% | 207.32万 | 0.45% | -0.31亿 | 6.6% | 0.46亿 | 9.84% |
| 6 | 2025-09-19 | 78 | -3.79% | 4.72亿 | 2.57% | -0.16亿 | 3.49% | -0.33亿 | 6.89% | 0.16亿 | 3.4% | 23.44万 | 0.05% | 0.16亿 | 3.44% |
| 7 | 2025-09-18 | 81.07 | 10.36% | 9.26亿 | 4.92% | -0.38亿 | 4.08% | -197.89万 | 0.21% | -0.36亿 | 3.86% | 0.31亿 | 3.3% | 724.16万 | 0.78% |
| 8 | 2025-09-17 | 73.46 | 2.31% | 4.04亿 | 2.36% | 0.26亿 | 6.45% | 0.41亿 | 10.09% | -0.15亿 | 3.65% | -0.17亿 | 4.28% | -877.37万 | 2.17% |
| 9 | 2025-09-16 | 71.8 | 0.45% | 4.2亿 | 2.47% | -0.22亿 | 5.27% | -446.76万 | 1.06% | -0.18亿 | 4.21% | 0.29亿 | 6.93% | -697.91万 | 1.66% |
| 10 | 2025-09-15 | 71.48 | -0.71% | 4.68亿 | 2.76% | -0.57亿 | 12.26% | -0.37亿 | 7.81% | -0.21亿 | 4.45% | 0.27亿 | 5.85% | 0.3亿 | 6.41% |
| 11 | 2025-09-12 | 71.99 | -1.22% | 5亿 | 2.98% | -0.39亿 | 7.86% | -0.16亿 | 3.29% | -0.23亿 | 4.57% | 0.38亿 | 7.52% | 167.74万 | 0.34% |
| 12 | 2025-09-11 | 72.88 | 14.14% | 7.8亿 | 4.73% | 0.5亿 | 6.46% | 0.34亿 | 4.35% | 0.16亿 | 2.1% | -0.24亿 | 3.1% | -0.26亿 | 3.36% |
| 13 | 2025-09-10 | 63.85 | 3.47% | 4.56亿 | 3.07% | 0.43亿 | 9.51% | 0.2亿 | 4.41% | 0.23亿 | 5.1% | -719.57万 | 1.58% | -0.36亿 | 7.93% |
| 14 | 2025-09-09 | 61.71 | 2.08% | 4.39亿 | 2.99% | 355.82万 | 0.81% | 0.15亿 | 3.51% | -0.12亿 | 2.7% | -164.97万 | 0.38% | -190.84万 | 0.44% |
| 15 | 2025-09-08 | 60.45 | -5.53% | 5.52亿 | 3.86% | -0.4亿 | 7.27% | -0.18亿 | 3.19% | -0.23亿 | 4.08% | 813.43万 | 1.47% | 0.32亿 | 5.8% |
| 16 | 2025-09-05 | 63.99 | 9.35% | 4.37亿 | 3.04% | 0.12亿 | 2.81% | 464.26万 | 1.06% | 764.45万 | 1.75% | -0.14亿 | 3.28% | 204.41万 | 0.47% |
| 17 | 2025-09-04 | 58.52 | -11.06% | 6.01亿 | 4.17% | -1.12亿 | 18.71% | -0.69亿 | 11.52% | -0.43亿 | 7.19% | 0.26亿 | 4.36% | 0.86亿 | 14.34% |
| 18 | 2025-09-03 | 65.8 | -1.78% | 4.45亿 | 2.83% | -0.33亿 | 7.49% | -838.18万 | 1.88% | -0.25亿 | 5.61% | -0.24亿 | 5.34% | 0.57亿 | 12.83% |
| 19 | 2025-09-02 | 66.99 | -10.09% | 6.01亿 | 3.68% | -0.3亿 | 5.07% | -0.44亿 | 7.28% | 0.13亿 | 2.21% | 669.5万 | 1.11% | 0.24亿 | 3.95% |
| 20 | 2025-09-01 | 74.51 | 0.69% | 6.12亿 | 3.49% | 0.11亿 | 1.82% | 0.24亿 | 3.86% | -0.13亿 | 2.04% | -844.9万 | 1.38% | -267.22万 | 0.44% |
| 21 | 2025-08-29 | 74 | -0.67% | 7.24亿 | 4.24% | 0.32亿 | 4.45% | -0.2亿 | 2.78% | 0.52亿 | 7.23% | -0.38亿 | 5.26% | 585.58万 | 0.81% |
| 22 | 2025-08-28 | 74.5 | 8.47% | 9.05亿 | 5.49% | -0.2亿 | 2.21% | -327.57万 | 0.36% | -0.17亿 | 1.85% | 0.16亿 | 1.77% | 393.12万 | 0.43% |
| 23 | 2025-08-27 | 68.68 | -6.34% | 9.16亿 | 5.56% | -1.05亿 | 11.41% | -0.96亿 | 10.49% | -850.87万 | 0.93% | 0.25亿 | 2.76% | 0.79亿 | 8.65% |
| 24 | 2025-08-26 | 73.33 | -3.91% | 9.67亿 | 5.44% | 0.23亿 | 2.34% | -0.28亿 | 2.89% | 0.51亿 | 5.23% | -663.25万 | 0.69% | -0.16亿 | 1.65% |
| 25 | 2025-08-25 | 76.31 | 0.74% | 10.11亿 | 5.74% | 0.53亿 | 5.29% | -0.3亿 | 2.97% | 0.84亿 | 8.26% | -0.28亿 | 2.79% | -0.25亿 | 2.5% |
| 26 | 2025-08-22 | 75.75 | 11.61% | 14.21亿 | 8.12% | 0.82亿 | 5.8% | 0.88亿 | 6.23% | -603.48万 | 0.42% | -864.02万 | 0.61% | -0.74亿 | 5.19% |
| 27 | 2025-08-21 | 67.87 | 2.85% | 7.8亿 | 5.02% | 1.3亿 | 16.71% | 0.24亿 | 3.11% | 1.06亿 | 13.6% | -0.33亿 | 4.23% | -0.97亿 | 12.48% |
| 28 | 2025-08-20 | 65.99 | -0.02% | 8.58亿 | 5.61% | 0.11亿 | 1.23% | 0.81亿 | 9.44% | -0.7亿 | 8.21% | -359.14万 | 0.42% | -695.39万 | 0.81% |
| 29 | 2025-08-19 | 66 | 1.27% | 12.34亿 | 8.18% | -0.23亿 | 1.83% | -0.18亿 | 1.49% | -420.4万 | 0.34% | 0.8亿 | 6.5% | -0.58亿 | 4.66% |
| 30 | 2025-08-18 | 65.17 | 20% | 10.61亿 | 7.09% | 0.43亿 | 4.08% | 0.26亿 | 2.44% | 0.17亿 | 1.64% | -0.57亿 | 5.4% | 0.14亿 | 1.32% |
| 31 | 2025-08-15 | 54.31 | 20% | 8.21亿 | 6.85% | 0.78亿 | 9.55% | 0.91亿 | 11.05% | -0.12亿 | 1.5% | -0.51亿 | 6.22% | -0.27亿 | 3.33% |
| 32 | 2025-08-14 | 45.26 | -5.21% | 2.96亿 | 2.73% | 131.96万 | 0.45% | -0.12亿 | 4.01% | 0.13亿 | 4.46% | -128.94万 | 0.44% | -3.01万 | 0.01% |
| 33 | 2025-08-13 | 47.75 | 7.55% | 4.42亿 | 4.09% | 0.44亿 | 10.03% | 602.38万 | 1.36% | 0.38亿 | 8.67% | 0.13亿 | 3.01% | -0.58亿 | 13.04% |
| 34 | 2025-08-12 | 44.4 | -1.73% | 2.45亿 | 2.37% | -577.65万 | 2.36% | 391.28万 | 1.6% | -968.93万 | 3.95% | -0.26亿 | 10.7% | 0.32亿 | 13.06% |
| 35 | 2025-08-11 | 45.18 | 0.31% | 1.73亿 | 1.63% | -801.34万 | 4.64% | -274.63万 | 1.59% | -526.71万 | 3.05% | 487.37万 | 2.82% | 313.97万 | 1.82% |
| 36 | 2025-08-07 | 45.51 | -4.21% | 2.89亿 | 2.75% | -258.03万 | 0.89% | -761.39万 | 2.63% | 503.36万 | 1.74% | -0.19亿 | 6.5% | 0.21亿 | 7.39% |
| 37 | 2025-08-06 | 47.51 | -0.19% | 1.86亿 | 1.7% | -770.1万 | 4.15% | -0.13亿 | 7.26% | 577.28万 | 3.11% | 552.87万 | 2.98% | 217.23万 | 1.17% |
| 38 | 2025-08-05 | 47.6 | -2.96% | 1.88亿 | 1.7% | -452.5万 | 2.4% | -875.98万 | 4.65% | 423.49万 | 2.25% | 636.24万 | 3.38% | -183.74万 | 0.98% |
| 39 | 2025-08-04 | 49.05 | -3.08% | 2.11亿 | 1.85% | -123.84万 | 0.59% | -742.66万 | 3.52% | 618.82万 | 2.94% | 0.12亿 | 5.71% | -0.11亿 | 5.13% |
| 40 | 2025-08-01 | 50.61 | 6.55% | 4.04亿 | 3.49% | 0.19亿 | 4.67% | -767.27万 | 1.9% | 0.27亿 | 6.57% | 0.1亿 | 2.48% | -0.29亿 | 7.15% |
| 41 | 2025-07-31 | 47.5 | 1.58% | 3.51亿 | 3.12% | 0.1亿 | 2.92% | 0.16亿 | 4.49% | -549.2万 | 1.57% | -0.3亿 | 8.55% | 0.2亿 | 5.62% |
| 42 | 2025-07-30 | 46.76 | -2.3% | 3.06亿 | 2.79% | 316.57万 | 1.03% | -656.63万 | 2.15% | 973.2万 | 3.18% | 0.12亿 | 3.78% | -0.15亿 | 4.81% |
| 43 | 2025-07-29 | 47.86 | -0.81% | 2.42亿 | 2.19% | -0.26亿 | 10.61% | -0.21亿 | 8.68% | -467.88万 | 1.93% | 574.64万 | 2.37% | 0.2亿 | 8.24% |
| 44 | 2025-07-28 | 48.25 | 14.47% | 5.31亿 | 4.9% | -0.37亿 | 6.97% | -0.27亿 | 5.05% | -0.1亿 | 1.93% | 89.07万 | 0.17% | 0.36亿 | 6.81% |
| 45 | 2025-07-25 | 42.15 | 3.08% | 1.22亿 | 1.26% | 0.11亿 | 9.06% | 0.11亿 | 8.93% | 15.47万 | 0.13% | -589.42万 | 4.82% | -518.34万 | 4.24% |
| 46 | 2025-07-24 | 40.89 | 0.62% | 1.39亿 | 1.45% | 0.15亿 | 10.75% | 904.94万 | 6.51% | 589.15万 | 4.24% | -774.51万 | 5.57% | -719.57万 | 5.18% |
| 47 | 2025-07-23 | 40.64 | -1.53% | 0.95亿 | 1% | 140.41万 | 1.49% | 449.75万 | 4.76% | -309.33万 | 3.27% | 334.58万 | 3.54% | -475万 | 5.02% |
| 48 | 2025-07-22 | 41.27 | 1.15% | 2.06亿 | 2.13% | -0.13亿 | 6.35% | -0.11亿 | 5.44% | -187.45万 | 0.91% | 0.29亿 | 14.01% | -0.16亿 | 7.65% |
| 49 | 2025-07-21 | 40.8 | -0.63% | 1.41亿 | 1.5% | -101.33万 | 0.72% | -539.45万 | 3.82% | 438.12万 | 3.1% | 309.18万 | 2.19% | -207.85万 | 1.47% |
| 50 | 2025-07-18 | 41.06 | -4.38% | 1.57亿 | 1.63% | 0.13亿 | 8.34% | -837.53万 | 5.32% | 0.22亿 | 13.66% | -523.66万 | 3.33% | -789.3万 | 5.01% |