| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 49.91 | -1.23% | 1.17亿 | 0.53% | -0.12亿 | 10.6% | -200.84万 | 1.71% | -0.1亿 | 8.89% | -26.33万 | 0.22% | 0.13亿 | 10.83% |
| 2 | 2025-10-30 | 52.96 | 0.63% | 1.99亿 | 0.84% | -729.95万 | 3.68% | -413.58万 | 2.08% | -316.37万 | 1.59% | 869.78万 | 4.38% | -139.83万 | 0.7% |
| 3 | 2025-10-27 | 52.37 | 0.73% | 1.41亿 | 0.6% | -0.11亿 | 8.14% | -955.02万 | 6.79% | -189.42万 | 1.35% | 183.07万 | 1.3% | 961.38万 | 6.84% |
| 4 | 2025-10-16 | 54.59 | -0.8% | 1.63亿 | 0.66% | 51.02万 | 0.31% | -110.23万 | 0.68% | 161.26万 | 0.99% | 0.11亿 | 6.93% | -0.12亿 | 7.24% |
| 5 | 2025-10-15 | 55.03 | 4.9% | 2.33亿 | 0.96% | 0.12亿 | 5.18% | 309.4万 | 1.33% | 896.92万 | 3.85% | 998.72万 | 4.29% | -0.22亿 | 9.47% |
| 6 | 2025-10-09 | 56.38 | 1.04% | 2.26亿 | 0.89% | 0.31亿 | 13.56% | 942.12万 | 4.18% | 0.21亿 | 9.38% | 245.34万 | 1.09% | -0.33亿 | 14.64% |
| 7 | 2025-09-30 | 55.8 | 0.7% | 1.46亿 | 0.59% | 576.75万 | 3.95% | 50.61万 | 0.35% | 526.15万 | 3.6% | 140.51万 | 0.96% | -717.26万 | 4.91% |
| 8 | 2025-09-29 | 55.41 | 1.39% | 2.11亿 | 0.86% | -0.16亿 | 7.74% | -199.7万 | 0.94% | -0.14亿 | 6.8% | -613.87万 | 2.9% | 0.23亿 | 10.65% |
| 9 | 2025-09-26 | 54.65 | -3.12% | 2.07亿 | 0.84% | -0.21亿 | 10.2% | -0.21亿 | 9.92% | -57.72万 | 0.28% | 923.27万 | 4.46% | 0.12亿 | 5.74% |
| 10 | 2025-09-25 | 56.41 | -0.76% | 2.28亿 | 0.9% | 0.19亿 | 8.45% | 0.16亿 | 6.93% | 346.78万 | 1.52% | 132.35万 | 0.58% | -0.21亿 | 9.03% |
| 11 | 2025-09-24 | 56.84 | 1.66% | 1.65亿 | 0.66% | -0.22亿 | 13.4% | -0.13亿 | 7.6% | -956.63万 | 5.8% | 156.35万 | 0.95% | 0.21亿 | 12.45% |
| 12 | 2025-09-23 | 55.91 | -3.52% | 2.52亿 | 1.01% | -0.32亿 | 12.81% | -0.31亿 | 12.37% | -112.55万 | 0.45% | 296.78万 | 1.18% | 0.29亿 | 11.63% |
| 13 | 2025-09-22 | 57.95 | 0.26% | 1.85亿 | 0.72% | -958万 | 5.18% | -0.17亿 | 9.23% | 748.98万 | 4.05% | -189.91万 | 1.03% | 0.11亿 | 6.2% |
| 14 | 2025-09-19 | 57.8 | -1.33% | 1.52亿 | 0.58% | -555.76万 | 3.66% | -125.53万 | 0.83% | -430.23万 | 2.84% | -0.13亿 | 8.85% | 0.19亿 | 12.52% |
| 15 | 2025-09-18 | 58.58 | -2.32% | 3.13亿 | 1.18% | 0.14亿 | 4.59% | -389.3万 | 1.24% | 0.18亿 | 5.83% | -829.95万 | 2.65% | -606.87万 | 1.94% |
| 16 | 2025-09-17 | 59.97 | 1.1% | 2.5亿 | 0.94% | -0.11亿 | 4.4% | -570.58万 | 2.28% | -531.37万 | 2.12% | 0.14亿 | 5.6% | -298.83万 | 1.19% |
| 17 | 2025-09-16 | 59.32 | -0.8% | 1.78亿 | 0.67% | -543.16万 | 3.05% | -754.99万 | 4.23% | 211.83万 | 1.19% | 200.69万 | 1.13% | 342.47万 | 1.92% |
| 18 | 2025-09-15 | 59.8 | -0.33% | 2.18亿 | 0.81% | -397.28万 | 1.82% | -423.13万 | 1.94% | 25.85万 | 0.12% | -576.97万 | 2.65% | 974.25万 | 4.47% |
| 19 | 2025-09-12 | 60 | -0.2% | 2.57亿 | 0.96% | 394.15万 | 1.53% | 0.14亿 | 5.48% | -0.1亿 | 3.94% | -950.3万 | 3.7% | 556.15万 | 2.17% |
| 20 | 2025-09-11 | 60.12 | 1.66% | 3.59亿 | 1.37% | -0.39亿 | 10.95% | -0.22亿 | 6.09% | -0.17亿 | 4.86% | -277.88万 | 0.77% | 0.42亿 | 11.73% |
| 21 | 2025-09-10 | 59.14 | -2.86% | 3.55亿 | 1.33% | -0.68亿 | 19.04% | -0.51亿 | 14.33% | -0.17亿 | 4.71% | 137.18万 | 0.39% | 0.66亿 | 18.65% |
| 22 | 2025-09-09 | 60.88 | -2.2% | 3.65亿 | 1.32% | 0.29亿 | 7.81% | 207.28万 | 0.57% | 0.26亿 | 7.24% | 0.11亿 | 3.13% | -0.4亿 | 10.94% |
| 23 | 2025-09-08 | 62.25 | -1.19% | 2.32亿 | 0.84% | -225.07万 | 0.97% | -101.65万 | 0.44% | -123.42万 | 0.53% | 0.14亿 | 5.84% | -0.11亿 | 4.87% |
| 24 | 2025-09-05 | 63 | 2.66% | 2.67亿 | 0.96% | -236.84万 | 0.89% | -196.14万 | 0.74% | -40.71万 | 0.15% | -0.17亿 | 6.41% | 0.19亿 | 7.3% |
| 25 | 2025-09-04 | 61.37 | -3.32% | 3.72亿 | 1.34% | -0.2亿 | 5.45% | -0.23亿 | 6.11% | 245.67万 | 0.66% | -0.11亿 | 3.08% | 0.32亿 | 8.53% |
| 26 | 2025-09-03 | 63.48 | -1.31% | 3.13亿 | 1.09% | -0.18亿 | 5.77% | -0.17亿 | 5.38% | -122.14万 | 0.39% | 0.1亿 | 3.31% | 770.54万 | 2.46% |
| 27 | 2025-09-02 | 64.32 | -2.35% | 4.08亿 | 1.4% | 893.18万 | 2.19% | 114.19万 | 0.28% | 778.99万 | 1.91% | 0.17亿 | 4.28% | -0.26亿 | 6.47% |