| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 57.8 | -1.33% | 1.52亿 | 0.58% | -555.76万 | 3.66% | -125.53万 | 0.83% | -430.23万 | 2.84% | -0.13亿 | 8.85% | 0.19亿 | 12.52% |
| 2 | 2025-09-18 | 58.58 | -2.32% | 3.13亿 | 1.18% | 0.14亿 | 4.59% | -389.3万 | 1.24% | 0.18亿 | 5.83% | -829.95万 | 2.65% | -606.87万 | 1.94% |
| 3 | 2025-09-17 | 59.97 | 1.1% | 2.5亿 | 0.94% | -0.11亿 | 4.4% | -570.58万 | 2.28% | -531.37万 | 2.12% | 0.14亿 | 5.6% | -298.83万 | 1.19% |
| 4 | 2025-09-16 | 59.32 | -0.8% | 1.78亿 | 0.67% | -543.16万 | 3.05% | -754.99万 | 4.23% | 211.83万 | 1.19% | 200.69万 | 1.13% | 342.47万 | 1.92% |
| 5 | 2025-09-15 | 59.8 | -0.33% | 2.18亿 | 0.81% | -397.28万 | 1.82% | -423.13万 | 1.94% | 25.85万 | 0.12% | -576.97万 | 2.65% | 974.25万 | 4.47% |
| 6 | 2025-09-12 | 60 | -0.2% | 2.57亿 | 0.96% | 394.15万 | 1.53% | 0.14亿 | 5.48% | -0.1亿 | 3.94% | -950.3万 | 3.7% | 556.15万 | 2.17% |
| 7 | 2025-09-11 | 60.12 | 1.66% | 3.59亿 | 1.37% | -0.39亿 | 10.95% | -0.22亿 | 6.09% | -0.17亿 | 4.86% | -277.88万 | 0.77% | 0.42亿 | 11.73% |
| 8 | 2025-09-10 | 59.14 | -2.86% | 3.55亿 | 1.33% | -0.68亿 | 19.04% | -0.51亿 | 14.33% | -0.17亿 | 4.71% | 137.18万 | 0.39% | 0.66亿 | 18.65% |
| 9 | 2025-09-09 | 60.88 | -2.2% | 3.65亿 | 1.32% | 0.29亿 | 7.81% | 207.28万 | 0.57% | 0.26亿 | 7.24% | 0.11亿 | 3.13% | -0.4亿 | 10.94% |
| 10 | 2025-09-08 | 62.25 | -1.19% | 2.32亿 | 0.84% | -225.07万 | 0.97% | -101.65万 | 0.44% | -123.42万 | 0.53% | 0.14亿 | 5.84% | -0.11亿 | 4.87% |
| 11 | 2025-09-05 | 63 | 2.66% | 2.67亿 | 0.96% | -236.84万 | 0.89% | -196.14万 | 0.74% | -40.71万 | 0.15% | -0.17亿 | 6.41% | 0.19亿 | 7.3% |
| 12 | 2025-09-04 | 61.37 | -3.32% | 3.72亿 | 1.34% | -0.2亿 | 5.45% | -0.23亿 | 6.11% | 245.67万 | 0.66% | -0.11亿 | 3.08% | 0.32亿 | 8.53% |
| 13 | 2025-09-03 | 63.48 | -1.31% | 3.13亿 | 1.09% | -0.18亿 | 5.77% | -0.17亿 | 5.38% | -122.14万 | 0.39% | 0.1亿 | 3.31% | 770.54万 | 2.46% |
| 14 | 2025-09-02 | 64.32 | -2.35% | 4.08亿 | 1.4% | 893.18万 | 2.19% | 114.19万 | 0.28% | 778.99万 | 1.91% | 0.17亿 | 4.28% | -0.26亿 | 6.47% |
| 15 | 2025-09-01 | 65.87 | 3.73% | 5.09亿 | 1.74% | 0.27亿 | 5.32% | 0.25亿 | 4.88% | 222.76万 | 0.44% | -0.16亿 | 3.16% | -0.11亿 | 2.16% |
| 16 | 2025-08-29 | 63.5 | -1.21% | 5.22亿 | 1.85% | -0.49亿 | 9.33% | -0.3亿 | 5.83% | -0.18亿 | 3.5% | -0.22亿 | 4.2% | 0.71亿 | 13.53% |
| 17 | 2025-08-28 | 64.28 | -1.85% | 5.48亿 | 1.93% | -0.71亿 | 12.94% | -0.74亿 | 13.46% | 287.2万 | 0.52% | -463.19万 | 0.85% | 0.76亿 | 13.78% |
| 18 | 2025-08-27 | 65.49 | -1.74% | 4.16亿 | 1.39% | -499.73万 | 1.2% | 193.8万 | 0.47% | -693.53万 | 1.67% | -0.14亿 | 3.43% | 0.19亿 | 4.63% |
| 19 | 2025-08-26 | 66.65 | -2.71% | 4.03亿 | 1.34% | -0.49亿 | 12.09% | -0.54亿 | 13.49% | 562.7万 | 1.4% | 0.13亿 | 3.31% | 0.35亿 | 8.78% |
| 20 | 2025-08-25 | 68.51 | 0.66% | 4.63亿 | 1.51% | -0.24亿 | 5.22% | 376.74万 | 0.81% | -0.28亿 | 6.04% | 869.75万 | 1.88% | 0.15亿 | 3.35% |
| 21 | 2025-08-22 | 68.06 | -0.42% | 4.48亿 | 1.48% | -0.67亿 | 14.91% | -0.32亿 | 7.15% | -0.35亿 | 7.76% | 350.17万 | 0.78% | 0.63亿 | 14.13% |
| 22 | 2025-08-21 | 68.35 | -1.39% | 4.98亿 | 1.62% | -0.57亿 | 11.53% | -0.69亿 | 13.84% | 0.11亿 | 2.31% | 0.23亿 | 4.56% | 0.35亿 | 6.98% |
| 23 | 2025-08-20 | 69.31 | -2.93% | 7.01亿 | 2.3% | -0.81亿 | 11.57% | -0.57亿 | 8.1% | -0.24亿 | 3.46% | 0.4亿 | 5.68% | 0.41亿 | 5.89% |
| 24 | 2025-08-19 | 71.4 | -2.19% | 10.87亿 | 3.27% | 1.39亿 | 12.76% | 0.52亿 | 4.79% | 0.87亿 | 7.97% | -0.3亿 | 2.8% | -1.08亿 | 9.96% |
| 25 | 2025-08-18 | 73 | -0.27% | 8.39亿 | 2.62% | -0.57亿 | 6.77% | -0.68亿 | 8.06% | 0.11亿 | 1.28% | 0.67亿 | 7.97% | -0.1亿 | 1.2% |
| 26 | 2025-08-15 | 73.2 | 6.94% | 11亿 | 3.46% | 1.33亿 | 12.1% | 1.12亿 | 10.22% | 0.21亿 | 1.87% | -0.38亿 | 3.41% | -0.96亿 | 8.69% |
| 27 | 2025-08-14 | 68.45 | 5.21% | 11.98亿 | 3.89% | 1.86亿 | 15.51% | 0.48亿 | 4.03% | 1.38亿 | 11.48% | -0.18亿 | 1.49% | -1.68亿 | 14.02% |
| 28 | 2025-08-13 | 65.06 | 0.99% | 5.77亿 | 1.98% | 0.23亿 | 4.05% | 676.76万 | 1.17% | 0.17亿 | 2.88% | -0.15亿 | 2.67% | -797.86万 | 1.38% |
| 29 | 2025-08-12 | 64.42 | -1.56% | 3.62亿 | 1.27% | -0.32亿 | 8.75% | -662.76万 | 1.83% | -0.25亿 | 6.92% | -0.39亿 | 10.84% | 0.71亿 | 19.59% |
| 30 | 2025-08-11 | 65.44 | -1.3% | 3.62亿 | 1.23% | -0.32亿 | 8.79% | -0.1亿 | 2.85% | -0.21亿 | 5.94% | -0.27亿 | 7.36% | 0.58亿 | 16.15% |
| 31 | 2025-08-07 | 66.6 | -4.57% | 4.9亿 | 1.63% | -1.27亿 | 25.85% | -1.04亿 | 21.16% | -0.23亿 | 4.69% | 0.15亿 | 3.14% | 1.11亿 | 22.71% |
| 32 | 2025-08-06 | 69.79 | -0.51% | 3.39亿 | 1.09% | 0.18亿 | 5.28% | 0.12亿 | 3.46% | 615.95万 | 1.81% | -0.13亿 | 3.89% | -470.87万 | 1.39% |
| 33 | 2025-08-05 | 70.15 | -0.01% | 3.2亿 | 1.03% | -0.38亿 | 11.84% | -0.3亿 | 9.5% | -749.71万 | 2.34% | 0.11亿 | 3.58% | 0.26亿 | 8.26% |
| 34 | 2025-08-04 | 70.16 | 0.92% | 4.7亿 | 1.53% | -0.26亿 | 5.43% | -0.2亿 | 4.19% | -586.24万 | 1.25% | -659.3万 | 1.4% | 0.32亿 | 6.83% |
| 35 | 2025-08-01 | 69.52 | -7.06% | 7.38亿 | 2.32% | -1.51亿 | 20.49% | -0.95亿 | 12.81% | -0.57亿 | 7.68% | 0.12亿 | 1.66% | 1.39亿 | 18.83% |
| 36 | 2025-07-31 | 74.8 | -0.11% | 4.97亿 | 1.47% | -0.34亿 | 6.79% | -848.93万 | 1.71% | -0.25亿 | 5.08% | 310.17万 | 0.62% | 0.31亿 | 6.17% |
| 37 | 2025-07-30 | 74.88 | -3.53% | 7.82亿 | 2.25% | 0.52亿 | 6.64% | -571.27万 | 0.73% | 0.58亿 | 7.37% | 760.41万 | 0.97% | -0.6亿 | 7.61% |
| 38 | 2025-07-29 | 77.62 | 2.82% | 6.96亿 | 2.03% | 1.5亿 | 21.54% | 0.81亿 | 11.68% | 0.69亿 | 9.86% | -0.33亿 | 4.74% | -1.17亿 | 16.81% |
| 39 | 2025-07-28 | 75.49 | -1.14% | 5.63亿 | 1.68% | -1.18亿 | 20.88% | -0.42亿 | 7.51% | -0.75亿 | 13.37% | 686.79万 | 1.22% | 1.11亿 | 19.66% |
| 40 | 2025-07-25 | 76.36 | -2.96% | 4.26亿 | 1.22% | -0.5亿 | 11.67% | -0.5亿 | 11.83% | 69.67万 | 0.16% | 0.32亿 | 7.59% | 0.17亿 | 4.08% |
| 41 | 2025-07-24 | 78.69 | -0.03% | 5.25亿 | 1.49% | 0.38亿 | 7.33% | 270.5万 | 0.52% | 0.36亿 | 6.81% | 458.4万 | 0.87% | -0.43亿 | 8.2% |
| 42 | 2025-07-23 | 78.71 | -1.23% | 4.58亿 | 1.3% | -0.29亿 | 6.41% | -58.58万 | 0.13% | -0.29亿 | 6.28% | -929.46万 | 2.03% | 0.39亿 | 8.44% |
| 43 | 2025-07-22 | 79.69 | -3.52% | 6.66亿 | 1.84% | -0.4亿 | 6.02% | -0.69亿 | 10.42% | 0.29亿 | 4.4% | 0.19亿 | 2.79% | 0.21亿 | 3.22% |
| 44 | 2025-07-21 | 82.6 | -2.77% | 6.35亿 | 1.74% | -775.16万 | 1.22% | -0.17亿 | 2.73% | 959.5万 | 1.51% | 0.25亿 | 3.91% | -0.17亿 | 2.69% |
| 45 | 2025-07-18 | 84.95 | -0.79% | 9.38亿 | 2.51% | -141.56万 | 0.15% | -0.2亿 | 2.18% | 0.19亿 | 2.03% | 0.13亿 | 1.38% | -0.12亿 | 1.23% |
| 46 | 2025-07-17 | 85.63 | 15.4% | 13.33亿 | 3.7% | 2.26亿 | 16.94% | 1.27亿 | 9.56% | 0.98亿 | 7.38% | -0.44亿 | 3.34% | -1.81亿 | 13.6% |
| 47 | 2025-07-16 | 74.2 | 1.1% | 6.48亿 | 1.95% | 0.91亿 | 13.99% | 0.66亿 | 10.13% | 0.25亿 | 3.86% | -0.15亿 | 2.38% | -0.75亿 | 11.61% |
| 48 | 2025-07-15 | 73.39 | -1.48% | 4.06亿 | 1.24% | -0.38亿 | 9.38% | -0.19亿 | 4.57% | -0.19亿 | 4.81% | 0.14亿 | 3.54% | 0.24亿 | 5.83% |
| 49 | 2025-07-14 | 74.49 | 0.66% | 4.76亿 | 1.45% | 254.47万 | 0.54% | 90.4万 | 0.19% | 164.07万 | 0.35% | 271.05万 | 0.57% | -525.53万 | 1.11% |
| 50 | 2025-07-11 | 74 | -0.86% | 5.51亿 | 1.66% | 217.68万 | 0.4% | -169.07万 | 0.31% | 386.75万 | 0.7% | -0.21亿 | 3.73% | 0.18亿 | 3.34% |