| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 203 | 17.34% | 80.82亿 | 8.24% | 4.37亿 | 5.4% | 6.62亿 | 8.19% | -2.25亿 | 2.79% | -1.89亿 | 2.34% | -2.48亿 | 3.06% |
| 2 | 2025-09-19 | 173 | -1.14% | 33.53亿 | 3.89% | -2.35亿 | 7% | -0.72亿 | 2.14% | -1.63亿 | 4.86% | 1.79亿 | 5.35% | 0.56亿 | 1.66% |
| 3 | 2025-09-18 | 175 | 1.27% | 53.39亿 | 6% | -1.75亿 | 3.28% | -0.69亿 | 1.3% | -1.06亿 | 1.99% | 1.44亿 | 2.7% | 0.31亿 | 0.59% |
| 4 | 2025-09-17 | 172.8 | -4.31% | 43.41亿 | 4.97% | -3.69亿 | 8.5% | -2.62亿 | 6.04% | -1.07亿 | 2.46% | 1.8亿 | 4.15% | 1.89亿 | 4.36% |
| 5 | 2025-09-16 | 180.58 | -0.4% | 52.02亿 | 5.71% | -0.76亿 | 1.47% | -0.66亿 | 1.27% | -0.11亿 | 0.2% | 0.75亿 | 1.44% | 150.98万 | 0.03% |
| 6 | 2025-09-15 | 181.3 | -1.25% | 101.09亿 | 11.34% | -8.37亿 | 8.28% | -14.01亿 | 13.86% | 5.64亿 | 5.58% | 6.02亿 | 5.96% | 2.35亿 | 2.32% |
| 7 | 2025-09-12 | 183.6 | 20% | 69.37亿 | 7.89% | 3.93亿 | 5.66% | 9.74亿 | 14.04% | -5.82亿 | 8.38% | -2.42亿 | 3.48% | -1.51亿 | 2.18% |
| 8 | 2025-08-28 | 153 | 6.99% | 45.46亿 | 6.11% | 4.45亿 | 9.8% | 2.3亿 | 5.05% | 2.16亿 | 4.75% | -1.34亿 | 2.95% | -3.11亿 | 6.84% |
| 9 | 2025-08-27 | 143.01 | -0.11% | 51.51亿 | 6.99% | 2.56亿 | 4.97% | 1.63亿 | 3.17% | 0.93亿 | 1.8% | -0.32亿 | 0.62% | -2.24亿 | 4.36% |
| 10 | 2025-08-26 | 143.17 | -9.33% | 44.36亿 | 6.16% | -2.22亿 | 5.01% | -1.28亿 | 2.89% | -0.94亿 | 2.12% | 0.71亿 | 1.6% | 1.51亿 | 3.41% |
| 11 | 2025-08-25 | 157.9 | 5.39% | 80.15亿 | 10.05% | -2.29亿 | 2.85% | 2.51亿 | 3.13% | -4.8亿 | 5.99% | 2.56亿 | 3.19% | -0.27亿 | 0.34% |
| 12 | 2025-08-22 | 149.82 | 7.94% | 54.45亿 | 7.29% | 3.99亿 | 7.34% | 4.12亿 | 7.57% | -0.13亿 | 0.24% | -2.3亿 | 4.22% | -1.7亿 | 3.12% |
| 13 | 2025-08-21 | 138.8 | -5.6% | 56.86亿 | 7.7% | -3.47亿 | 6.11% | -5.14亿 | 9.03% | 1.66亿 | 2.93% | 2.51亿 | 4.42% | 0.96亿 | 1.69% |
| 14 | 2025-08-20 | 147.04 | 15.52% | 42.47亿 | 6.18% | 1.74亿 | 4.1% | 1.85亿 | 4.36% | -0.11亿 | 0.26% | -0.99亿 | 2.33% | -0.75亿 | 1.77% |
| 15 | 2025-08-19 | 127.28 | 13.39% | 35.93亿 | 5.72% | 2.93亿 | 8.17% | 1.4亿 | 3.91% | 1.53亿 | 4.26% | -1.23亿 | 3.43% | -1.7亿 | 4.74% |
| 16 | 2025-08-18 | 112.25 | 6.24% | 17.62亿 | 3.19% | 1.02亿 | 5.8% | 0.69亿 | 3.9% | 0.33亿 | 1.9% | -0.6亿 | 3.42% | -0.42亿 | 2.38% |
| 17 | 2025-08-15 | 105.66 | 0.1% | 11.11亿 | 2.09% | -1.03亿 | 9.28% | -0.31亿 | 2.76% | -0.72亿 | 6.52% | 0.39亿 | 3.52% | 0.64亿 | 5.76% |
| 18 | 2025-08-14 | 105.55 | -3.8% | 16.77亿 | 3.08% | -0.64亿 | 3.8% | -1.08亿 | 6.46% | 0.45亿 | 2.66% | -0.38亿 | 2.26% | 1.02亿 | 6.07% |
| 19 | 2025-08-13 | 109.72 | 1.66% | 13.66亿 | 2.52% | -569.36万 | 0.42% | -0.17亿 | 1.27% | 0.12亿 | 0.86% | 0.52亿 | 3.79% | -0.46亿 | 3.37% |
| 20 | 2025-08-12 | 107.93 | 9.24% | 19.78亿 | 3.81% | 0.85亿 | 4.3% | 1.01亿 | 5.09% | -0.16亿 | 0.79% | -1.19亿 | 6% | 0.34亿 | 1.7% |
| 21 | 2025-08-11 | 98.8 | -1.86% | 11.64亿 | 2.35% | -2.56亿 | 21.98% | -0.72亿 | 6.17% | -1.84亿 | 15.81% | 0.2亿 | 1.76% | 2.35亿 | 20.22% |
| 22 | 2025-08-07 | 103.6 | 1.69% | 10.84亿 | 2.09% | 0.71亿 | 6.57% | 0.51亿 | 4.67% | 0.21亿 | 1.89% | -0.64亿 | 5.92% | -696.4万 | 0.64% |
| 23 | 2025-08-06 | 101.88 | -0.1% | 8.44亿 | 1.65% | -0.26亿 | 3.03% | 312.94万 | 0.37% | -0.29亿 | 3.4% | 263.17万 | 0.31% | 0.23亿 | 2.71% |
| 24 | 2025-08-05 | 101.98 | -2.21% | 8.85亿 | 1.73% | -0.54亿 | 6.13% | -0.56亿 | 6.28% | 133.61万 | 0.15% | 0.55亿 | 6.16% | -23.33万 | 0.03% |
| 25 | 2025-08-04 | 104.28 | 10.36% | 16.78亿 | 3.34% | 2.06亿 | 12.27% | 1.88亿 | 11.23% | 0.17亿 | 1.03% | -1.39亿 | 8.26% | -0.67亿 | 4.01% |
| 26 | 2025-08-01 | 94.49 | -4.84% | 9.82亿 | 2.04% | -1.72亿 | 17.53% | -0.78亿 | 7.98% | -0.94亿 | 9.55% | 0.2亿 | 2.07% | 1.52亿 | 15.46% |
| 27 | 2025-07-31 | 99.3 | 0.78% | 13.35亿 | 2.66% | 0.18亿 | 1.35% | 999.1万 | 0.75% | 809.86万 | 0.61% | -0.6亿 | 4.48% | 0.42亿 | 3.13% |
| 28 | 2025-07-30 | 98.53 | -0.97% | 8.64亿 | 1.74% | -1.3亿 | 15.04% | -0.49亿 | 5.7% | -0.81亿 | 9.34% | -906.38万 | 1.05% | 1.39亿 | 16.09% |
| 29 | 2025-07-29 | 99.5 | 3.91% | 13.29亿 | 2.71% | -890.71万 | 0.67% | -0.48亿 | 3.63% | 0.39亿 | 2.96% | -0.18亿 | 1.38% | 0.27亿 | 2.05% |
| 30 | 2025-07-28 | 95.76 | 2.93% | 14.05亿 | 2.93% | 0.42亿 | 2.96% | 0.24亿 | 1.71% | 0.18亿 | 1.25% | -0.62亿 | 4.43% | 0.21亿 | 1.47% |
| 31 | 2025-07-25 | 93.03 | 6.89% | 13.96亿 | 3.1% | 1.22亿 | 8.76% | 0.65亿 | 4.64% | 0.58亿 | 4.12% | -0.61亿 | 4.34% | -0.62亿 | 4.42% |
| 32 | 2025-07-24 | 87.03 | -0.42% | 5.04亿 | 1.16% | -0.62亿 | 12.4% | 58.71万 | 0.12% | -0.63亿 | 12.52% | 0.11亿 | 2.25% | 0.51亿 | 10.15% |
| 33 | 2025-07-23 | 87.4 | 0.83% | 5.96亿 | 1.37% | -0.24亿 | 3.97% | -0.3亿 | 5.07% | 655.48万 | 1.1% | -910.11万 | 1.53% | 0.33亿 | 5.5% |
| 34 | 2025-07-22 | 86.68 | -0.01% | 5.18亿 | 1.2% | -0.32亿 | 6.19% | -0.18亿 | 3.45% | -0.14亿 | 2.74% | 788.49万 | 1.52% | 0.24亿 | 4.67% |
| 35 | 2025-07-21 | 86.69 | -0.97% | 4.2亿 | 0.97% | -0.64亿 | 15.2% | -0.45亿 | 10.62% | -0.19亿 | 4.58% | 0.24亿 | 5.68% | 0.4亿 | 9.52% |
| 36 | 2025-07-18 | 87.54 | -1% | 6.43亿 | 1.47% | -0.47亿 | 7.26% | -979.81万 | 1.52% | -0.37亿 | 5.74% | 0.29亿 | 4.52% | 0.18亿 | 2.74% |
| 37 | 2025-07-17 | 88.42 | -0.64% | 5.64亿 | 1.28% | -0.26亿 | 4.53% | -0.44亿 | 7.89% | 0.19亿 | 3.36% | 0.28亿 | 4.97% | -247.14万 | 0.44% |
| 38 | 2025-07-16 | 88.99 | 4.03% | 9.58亿 | 2.17% | 0.79亿 | 8.3% | 0.97亿 | 10.13% | -0.18亿 | 1.84% | -0.6亿 | 6.29% | -0.19亿 | 2.01% |
| 39 | 2025-07-15 | 85.54 | -0.53% | 6.01亿 | 1.4% | -0.34亿 | 5.67% | -487.26万 | 0.81% | -0.29亿 | 4.86% | 0.19亿 | 3.1% | 0.15亿 | 2.58% |
| 40 | 2025-07-14 | 86 | -2.22% | 6.67亿 | 1.56% | -1.19亿 | 17.91% | -0.39亿 | 5.87% | -0.8亿 | 12.05% | 0.43亿 | 6.43% | 0.77亿 | 11.48% |
| 41 | 2025-07-11 | 87.95 | 1.06% | 6.12亿 | 1.42% | -0.29亿 | 4.69% | -0.23亿 | 3.83% | -526.82万 | 0.86% | -0.17亿 | 2.85% | 0.46亿 | 7.54% |
| 42 | 2025-07-10 | 87.03 | 0.03% | 5.22亿 | 1.2% | -0.23亿 | 4.48% | -481.01万 | 0.92% | -0.19亿 | 3.56% | 0.27亿 | 5.24% | -395.56万 | 0.76% |
| 43 | 2025-07-09 | 87 | -6.97% | 11.22亿 | 2.51% | -2亿 | 17.84% | -1.39亿 | 12.4% | -0.61亿 | 5.44% | 0.91亿 | 8.07% | 1.1亿 | 9.77% |
| 44 | 2025-07-07 | 91.08 | -0.46% | 3.38亿 | 0.75% | -0.33亿 | 9.73% | -0.18亿 | 5.26% | -0.15亿 | 4.47% | 0.2亿 | 5.85% | 0.13亿 | 3.89% |
| 45 | 2025-07-04 | 91.5 | 0.27% | 5.28亿 | 1.15% | -0.19亿 | 3.58% | -0.34亿 | 6.41% | 0.15亿 | 2.83% | 0.2亿 | 3.82% | -129.85万 | 0.25% |
| 46 | 2025-07-03 | 91.25 | -5.13% | 9.15亿 | 1.99% | -1.29亿 | 14.05% | -0.64亿 | 7.01% | -0.64亿 | 7.05% | 0.62亿 | 6.79% | 0.66亿 | 7.26% |
| 47 | 2025-07-02 | 96.18 | -0.22% | 5.97亿 | 1.25% | -0.18亿 | 2.98% | 733.04万 | 1.23% | -0.25亿 | 4.2% | 782.96万 | 1.31% | 994.33万 | 1.67% |
| 48 | 2025-07-01 | 96.39 | -0.11% | 10.12亿 | 2.08% | -564.55万 | 0.56% | -581.63万 | 0.57% | 17.08万 | 0.02% | 0.47亿 | 4.63% | -0.41亿 | 4.07% |
| 49 | 2025-06-30 | 96.5 | 4.89% | 12.49亿 | 2.61% | 1.14亿 | 9.15% | 0.81亿 | 6.45% | 0.34亿 | 2.7% | -0.16亿 | 1.24% | -0.99亿 | 7.91% |
| 50 | 2025-06-27 | 92 | 6.09% | 13.69亿 | 3% | 0.55亿 | 3.99% | 0.42亿 | 3.07% | 0.13亿 | 0.92% | -0.57亿 | 4.17% | 257.54万 | 0.19% |