| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 153.14 | -2.37% | 14.4亿 | 1.86% | -0.36亿 | 2.49% | -1.03亿 | 7.18% | 0.67亿 | 4.68% | -0.17亿 | 1.18% | 0.53亿 | 3.67% |
| 2 | 2025-10-31 | 159.5 | -1.91% | 20.47亿 | 2.54% | -1.46亿 | 7.15% | -0.23亿 | 1.1% | -1.24亿 | 6.05% | -0.25亿 | 1.22% | 1.71亿 | 8.37% |
| 3 | 2025-10-27 | 175.38 | -0.85% | 35.03亿 | 4.01% | -0.61亿 | 1.73% | -0.37亿 | 1.05% | -0.24亿 | 0.69% | 0.42亿 | 1.21% | 0.18亿 | 0.53% |
| 4 | 2025-10-21 | 168.5 | 5.07% | 26.99亿 | 3.25% | 239.88万 | 0.09% | 0.49亿 | 1.82% | -0.47亿 | 1.73% | -0.58亿 | 2.16% | 0.56亿 | 2.08% |
| 5 | 2025-10-15 | 170.83 | 1.54% | 23.95亿 | 2.83% | -1.06亿 | 4.43% | -0.69亿 | 2.88% | -0.37亿 | 1.55% | -0.17亿 | 0.69% | 1.23亿 | 5.12% |
| 6 | 2025-10-09 | 205.99 | 12.56% | 64.09亿 | 6.27% | 0.5亿 | 0.78% | 0.26亿 | 0.4% | 0.24亿 | 0.38% | 0.64亿 | 1% | -1.14亿 | 1.78% |
| 7 | 2025-09-30 | 183 | -2.66% | 32.28亿 | 3.48% | -2.98亿 | 9.22% | -1.98亿 | 6.15% | -0.99亿 | 3.07% | 0.8亿 | 2.48% | 2.17亿 | 6.74% |
| 8 | 2025-09-29 | 188 | -0.59% | 33.13亿 | 3.57% | -3.1亿 | 9.36% | -1.58亿 | 4.76% | -1.52亿 | 4.59% | 1.48亿 | 4.47% | 1.62亿 | 4.89% |
| 9 | 2025-09-26 | 189.11 | -6.6% | 37.93亿 | 3.93% | -5.5亿 | 14.49% | -3.93亿 | 10.35% | -1.57亿 | 4.14% | 2.15亿 | 5.67% | 3.35亿 | 8.82% |
| 10 | 2025-09-25 | 202.48 | 1.7% | 42.76亿 | 4.19% | -0.4亿 | 0.93% | -0.2亿 | 0.47% | -0.19亿 | 0.45% | 0.44亿 | 1.02% | -405.6万 | 0.09% |
| 11 | 2025-09-24 | 199.1 | -3.35% | 52.57亿 | 5.3% | -0.49亿 | 0.94% | -1.05亿 | 1.99% | 0.55亿 | 1.05% | 0.2亿 | 0.37% | 0.3亿 | 0.57% |
| 12 | 2025-09-23 | 206 | 1.48% | 64.2亿 | 6.36% | -3.43亿 | 5.34% | -4.32亿 | 6.73% | 0.89亿 | 1.38% | 2.42亿 | 3.78% | 1.01亿 | 1.57% |
| 13 | 2025-09-22 | 203 | 17.34% | 80.82亿 | 8.24% | 4.37亿 | 5.4% | 6.62亿 | 8.19% | -2.25亿 | 2.79% | -1.89亿 | 2.34% | -2.48亿 | 3.06% |
| 14 | 2025-09-19 | 173 | -1.14% | 33.53亿 | 3.89% | -2.35亿 | 7% | -0.72亿 | 2.14% | -1.63亿 | 4.86% | 1.79亿 | 5.35% | 0.56亿 | 1.66% |
| 15 | 2025-09-18 | 175 | 1.27% | 53.39亿 | 6% | -1.75亿 | 3.28% | -0.69亿 | 1.3% | -1.06亿 | 1.99% | 1.44亿 | 2.7% | 0.31亿 | 0.59% |
| 16 | 2025-09-17 | 172.8 | -4.31% | 43.41亿 | 4.97% | -3.69亿 | 8.5% | -2.62亿 | 6.04% | -1.07亿 | 2.46% | 1.8亿 | 4.15% | 1.89亿 | 4.36% |
| 17 | 2025-09-16 | 180.58 | -0.4% | 52.02亿 | 5.71% | -0.76亿 | 1.47% | -0.66亿 | 1.27% | -0.11亿 | 0.2% | 0.75亿 | 1.44% | 150.98万 | 0.03% |
| 18 | 2025-09-15 | 181.3 | -1.25% | 101.09亿 | 11.34% | -8.37亿 | 8.28% | -14.01亿 | 13.86% | 5.64亿 | 5.58% | 6.02亿 | 5.96% | 2.35亿 | 2.32% |
| 19 | 2025-09-12 | 183.6 | 20% | 69.37亿 | 7.89% | 3.93亿 | 5.66% | 9.74亿 | 14.04% | -5.82亿 | 8.38% | -2.42亿 | 3.48% | -1.51亿 | 2.18% |