| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 38.72 | -1.53% | 1.18亿 | 2.49% | -292.81万 | 2.49% | 25.79万 | 0.22% | -318.6万 | 2.71% | 310.34万 | 2.64% | -17.53万 | 0.15% |
| 2 | 2025-10-27 | 40.2 | 2.21% | 1.96亿 | 4.08% | 0.21亿 | 10.52% | 506.15万 | 2.58% | 0.16亿 | 7.95% | -0.16亿 | 8.13% | -470.22万 | 2.39% |
| 3 | 2025-10-21 | 39 | 0.96% | 1.5亿 | 3.16% | -0.19亿 | 12.81% | -0.26亿 | 17.5% | 701.72万 | 4.69% | 0.14亿 | 9.57% | 484.47万 | 3.24% |
| 4 | 2025-10-09 | 43.6 | 0.48% | 1.55亿 | 2.93% | -0.12亿 | 7.78% | -362.44万 | 2.34% | -839.38万 | 5.43% | -64.48万 | 0.42% | 0.13亿 | 8.19% |
| 5 | 2025-09-30 | 43.39 | 1.31% | 1.34亿 | 2.56% | 0.13亿 | 9.62% | 475.93万 | 3.55% | 815.06万 | 6.08% | -0.14亿 | 10.37% | 100.31万 | 0.75% |
| 6 | 2025-09-29 | 42.83 | 1.35% | 1.18亿 | 2.31% | -66.61万 | 0.56% | -343.94万 | 2.91% | 277.33万 | 2.35% | -0.14亿 | 11.42% | 0.14亿 | 11.98% |
| 7 | 2025-09-26 | 42.26 | -1.45% | 1.46亿 | 2.83% | -125.42万 | 0.86% | -717.66万 | 4.9% | 592.24万 | 4.04% | -336.06万 | 2.29% | 461.48万 | 3.15% |
| 8 | 2025-09-25 | 42.88 | -0.9% | 1.23亿 | 2.36% | -803.22万 | 6.54% | -697.05万 | 5.68% | -106.17万 | 0.86% | 531.83万 | 4.33% | 271.4万 | 2.21% |
| 9 | 2025-09-24 | 43.27 | 2.24% | 1.46亿 | 2.82% | -0.24亿 | 16.17% | -597.33万 | 4.09% | -0.18亿 | 12.08% | -213.1万 | 1.46% | 0.26亿 | 17.63% |
| 10 | 2025-09-23 | 42.32 | -3.2% | 2.36亿 | 4.6% | -0.37亿 | 15.52% | -0.32亿 | 13.41% | -498.27万 | 2.11% | 0.12亿 | 4.89% | 0.25亿 | 10.63% |
| 11 | 2025-09-22 | 43.72 | -1.93% | 1.61亿 | 3.05% | -999.89万 | 6.2% | -605.18万 | 3.75% | -394.71万 | 2.45% | 0.12亿 | 7.69% | -239.44万 | 1.48% |
| 12 | 2025-09-19 | 44.58 | 2.22% | 2.32亿 | 4.33% | 272.8万 | 1.18% | -414.98万 | 1.79% | 687.78万 | 2.97% | -733.47万 | 3.16% | 460.67万 | 1.99% |
| 13 | 2025-09-18 | 43.61 | -0.86% | 2.5亿 | 4.7% | -0.31亿 | 12.43% | -0.29亿 | 11.42% | -253.09万 | 1.01% | 0.15亿 | 5.81% | 0.17亿 | 6.63% |
| 14 | 2025-09-17 | 43.99 | -1.57% | 2.33亿 | 4.35% | -0.12亿 | 5.04% | -0.13亿 | 5.68% | 148.35万 | 0.64% | 440.83万 | 1.9% | 731.4万 | 3.15% |
| 15 | 2025-09-16 | 44.74 | 1.61% | 2.28亿 | 4.23% | -535.81万 | 2.35% | -199.3万 | 0.88% | -336.51万 | 1.48% | 0.11亿 | 4.73% | -539.46万 | 2.37% |
| 16 | 2025-09-15 | 44.03 | -1.72% | 1.62亿 | 3.03% | -0.18亿 | 11.13% | -939.61万 | 5.78% | -868.25万 | 5.34% | 0.2亿 | 12.22% | -178.24万 | 1.1% |
| 17 | 2025-09-12 | 44.8 | 0.56% | 1.69亿 | 3.12% | 467.43万 | 2.76% | 730.63万 | 4.31% | -263.2万 | 1.55% | -284.13万 | 1.68% | -183.3万 | 1.08% |
| 18 | 2025-09-11 | 44.55 | 1.18% | 1.73亿 | 3.24% | -0.16亿 | 9.18% | -638.95万 | 3.68% | -952.43万 | 5.49% | -105.1万 | 0.61% | 0.17亿 | 9.78% |
| 19 | 2025-09-10 | 44.03 | -0.05% | 1.15亿 | 2.14% | -0.13亿 | 11.41% | -0.19亿 | 16.77% | 615.11万 | 5.36% | 92.13万 | 0.8% | 0.12亿 | 10.61% |
| 20 | 2025-09-09 | 44.05 | -2.44% | 1.37亿 | 2.56% | -737.98万 | 5.38% | 92.75万 | 0.68% | -830.72万 | 6.06% | 0.11亿 | 8.05% | -365.92万 | 2.67% |
| 21 | 2025-09-08 | 45.15 | 1.1% | 2.24亿 | 4.17% | -103.26万 | 0.46% | -309.07万 | 1.38% | 205.8万 | 0.92% | 0.12亿 | 5.3% | -0.11亿 | 4.84% |
| 22 | 2025-09-05 | 44.66 | 1.04% | 2.13亿 | 3.97% | -0.19亿 | 8.72% | -0.2亿 | 9.27% | 116.84万 | 0.55% | -465.25万 | 2.18% | 0.23亿 | 10.9% |
| 23 | 2025-09-04 | 44.2 | -3.43% | 2.79亿 | 5.15% | 235.25万 | 0.84% | 78.89万 | 0.28% | 156.36万 | 0.56% | 924.66万 | 3.32% | -0.12亿 | 4.16% |
| 24 | 2025-09-03 | 45.77 | -4.15% | 2.81亿 | 4.99% | -0.2亿 | 7.25% | -809.81万 | 2.89% | -0.12亿 | 4.36% | 0.1亿 | 3.68% | 999.73万 | 3.56% |
| 25 | 2025-09-02 | 47.75 | -3.42% | 3.25亿 | 5.61% | -0.11亿 | 3.31% | -0.13亿 | 4.06% | 242.67万 | 0.75% | 4.67万 | 0.01% | 0.11亿 | 3.3% |