| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 44.58 | 2.22% | 2.32亿 | 4.33% | 272.8万 | 1.18% | -414.98万 | 1.79% | 687.78万 | 2.97% | -733.47万 | 3.16% | 460.67万 | 1.99% |
| 2 | 2025-09-18 | 43.61 | -0.86% | 2.5亿 | 4.7% | -0.31亿 | 12.43% | -0.29亿 | 11.42% | -253.09万 | 1.01% | 0.15亿 | 5.81% | 0.17亿 | 6.63% |
| 3 | 2025-09-17 | 43.99 | -1.57% | 2.33亿 | 4.35% | -0.12亿 | 5.04% | -0.13亿 | 5.68% | 148.35万 | 0.64% | 440.83万 | 1.9% | 731.4万 | 3.15% |
| 4 | 2025-09-16 | 44.74 | 1.61% | 2.28亿 | 4.23% | -535.81万 | 2.35% | -199.3万 | 0.88% | -336.51万 | 1.48% | 0.11亿 | 4.73% | -539.46万 | 2.37% |
| 5 | 2025-09-15 | 44.03 | -1.72% | 1.62亿 | 3.03% | -0.18亿 | 11.13% | -939.61万 | 5.78% | -868.25万 | 5.34% | 0.2亿 | 12.22% | -178.24万 | 1.1% |
| 6 | 2025-09-12 | 44.8 | 0.56% | 1.69亿 | 3.12% | 467.43万 | 2.76% | 730.63万 | 4.31% | -263.2万 | 1.55% | -284.13万 | 1.68% | -183.3万 | 1.08% |
| 7 | 2025-09-11 | 44.55 | 1.18% | 1.73亿 | 3.24% | -0.16亿 | 9.18% | -638.95万 | 3.68% | -952.43万 | 5.49% | -105.1万 | 0.61% | 0.17亿 | 9.78% |
| 8 | 2025-09-10 | 44.03 | -0.05% | 1.15亿 | 2.14% | -0.13亿 | 11.41% | -0.19亿 | 16.77% | 615.11万 | 5.36% | 92.13万 | 0.8% | 0.12亿 | 10.61% |
| 9 | 2025-09-09 | 44.05 | -2.44% | 1.37亿 | 2.56% | -737.98万 | 5.38% | 92.75万 | 0.68% | -830.72万 | 6.06% | 0.11亿 | 8.05% | -365.92万 | 2.67% |
| 10 | 2025-09-08 | 45.15 | 1.1% | 2.24亿 | 4.17% | -103.26万 | 0.46% | -309.07万 | 1.38% | 205.8万 | 0.92% | 0.12亿 | 5.3% | -0.11亿 | 4.84% |
| 11 | 2025-09-05 | 44.66 | 1.04% | 2.13亿 | 3.97% | -0.19亿 | 8.72% | -0.2亿 | 9.27% | 116.84万 | 0.55% | -465.25万 | 2.18% | 0.23亿 | 10.9% |
| 12 | 2025-09-04 | 44.2 | -3.43% | 2.79亿 | 5.15% | 235.25万 | 0.84% | 78.89万 | 0.28% | 156.36万 | 0.56% | 924.66万 | 3.32% | -0.12亿 | 4.16% |
| 13 | 2025-09-03 | 45.77 | -4.15% | 2.81亿 | 4.99% | -0.2亿 | 7.25% | -809.81万 | 2.89% | -0.12亿 | 4.36% | 0.1亿 | 3.68% | 999.73万 | 3.56% |
| 14 | 2025-09-02 | 47.75 | -3.42% | 3.25亿 | 5.61% | -0.11亿 | 3.31% | -0.13亿 | 4.06% | 242.67万 | 0.75% | 4.67万 | 0.01% | 0.11亿 | 3.3% |
| 15 | 2025-09-01 | 49.44 | 1.15% | 3.78亿 | 6.35% | -0.22亿 | 5.93% | -0.11亿 | 2.86% | -0.12亿 | 3.07% | 408.69万 | 1.08% | 0.18亿 | 4.85% |
| 16 | 2025-08-29 | 48.88 | -0.79% | 4.04亿 | 6.81% | 136.39万 | 0.34% | 0.17亿 | 4.27% | -0.16亿 | 3.93% | 0.17亿 | 4.21% | -0.18亿 | 4.55% |
| 17 | 2025-08-28 | 49.27 | 3.01% | 5.21亿 | 8.87% | -0.56亿 | 10.72% | -0.25亿 | 4.78% | -0.31亿 | 5.94% | 0.11亿 | 2.21% | 0.44亿 | 8.52% |
| 18 | 2025-08-27 | 47.83 | -2.35% | 5.52亿 | 9.28% | -0.34亿 | 6.24% | -0.19亿 | 3.37% | -0.16亿 | 2.88% | 0.19亿 | 3.37% | 0.16亿 | 2.87% |
| 19 | 2025-08-26 | 48.98 | 1.58% | 6.5亿 | 10.93% | -344.51万 | 0.53% | 594.74万 | 0.91% | -939.25万 | 1.44% | 0.2亿 | 3.12% | -0.17亿 | 2.59% |
| 20 | 2025-08-25 | 48.22 | 1.97% | 4.58亿 | 7.94% | -176.62万 | 0.39% | 93.19万 | 0.2% | -269.82万 | 0.59% | -479.92万 | 1.05% | 656.54万 | 1.43% |
| 21 | 2025-08-22 | 47.29 | 3.96% | 5.03亿 | 8.91% | -0.13亿 | 2.61% | 365万 | 0.73% | -0.17亿 | 3.33% | -0.23亿 | 4.63% | 0.36亿 | 7.24% |
| 22 | 2025-08-21 | 45.49 | -1.54% | 2.87亿 | 5.2% | -645.06万 | 2.24% | -72.3万 | 0.25% | -572.76万 | 1.99% | 0.25亿 | 8.68% | -0.19亿 | 6.44% |
| 23 | 2025-08-20 | 46.2 | 0.85% | 2.9亿 | 5.23% | -0.51亿 | 17.42% | -0.15亿 | 5.05% | -0.36亿 | 12.37% | 0.25亿 | 8.51% | 0.26亿 | 8.92% |
| 24 | 2025-08-19 | 45.81 | -1.88% | 3.02亿 | 5.46% | -0.18亿 | 5.95% | -329.53万 | 1.09% | -0.15亿 | 4.86% | 0.17亿 | 5.71% | 72.36万 | 0.24% |
| 25 | 2025-08-18 | 46.69 | 2.8% | 4.09亿 | 7.29% | -0.39亿 | 9.55% | -0.34亿 | 8.42% | -462.78万 | 1.13% | 712.76万 | 1.74% | 0.32亿 | 7.8% |
| 26 | 2025-08-15 | 45.42 | 1.16% | 2.11亿 | 3.87% | -0.32亿 | 14.92% | -966.71万 | 4.58% | -0.22亿 | 10.34% | 0.21亿 | 10.1% | 0.1亿 | 4.82% |
| 27 | 2025-08-14 | 44.9 | -2.24% | 2.83亿 | 5.16% | -0.3亿 | 10.76% | -678.88万 | 2.4% | -0.24亿 | 8.36% | 0.21亿 | 7.45% | 937.55万 | 3.31% |
| 28 | 2025-08-13 | 45.93 | 0.09% | 2.37亿 | 4.27% | -0.55亿 | 23.1% | -0.38亿 | 16.01% | -0.17亿 | 7.09% | 0.27亿 | 11.37% | 0.28亿 | 11.73% |
| 29 | 2025-08-12 | 45.89 | -0.74% | 1.8亿 | 3.24% | -777.23万 | 4.31% | -370万 | 2.05% | -407.23万 | 2.26% | 29.16万 | 0.16% | 748.07万 | 4.15% |
| 30 | 2025-08-11 | 46.23 | 0.33% | 2.01亿 | 3.59% | -0.2亿 | 9.77% | -0.16亿 | 7.91% | -373.3万 | 1.85% | 0.13亿 | 6.24% | 710.05万 | 3.52% |
| 31 | 2025-08-07 | 46.4 | -1.38% | 2.18亿 | 3.87% | -0.18亿 | 8.45% | -0.2亿 | 9.23% | 170.97万 | 0.79% | 0.14亿 | 6.43% | 439.31万 | 2.02% |
| 32 | 2025-08-06 | 47.05 | 1.62% | 2.71亿 | 4.79% | -301.13万 | 1.11% | -0.2亿 | 7.48% | 0.17亿 | 6.37% | -910.53万 | 3.36% | 0.12亿 | 4.47% |
| 33 | 2025-08-05 | 46.3 | 0.17% | 2.29亿 | 4.07% | 705.74万 | 3.08% | 0.15亿 | 6.54% | -795.61万 | 3.47% | 156.86万 | 0.68% | -862.6万 | 3.76% |
| 34 | 2025-08-04 | 46.22 | 3.31% | 2.61亿 | 4.69% | -0.19亿 | 7.44% | 87.03万 | 0.33% | -0.2亿 | 7.77% | 655.14万 | 2.51% | 0.13亿 | 4.93% |
| 35 | 2025-08-01 | 44.74 | -2.14% | 2.36亿 | 4.33% | -0.31亿 | 13.19% | -0.14亿 | 5.84% | -0.17亿 | 7.35% | 351.44万 | 1.49% | 0.28亿 | 11.7% |
| 36 | 2025-07-31 | 45.72 | -0.07% | 2.39亿 | 4.28% | -0.26亿 | 10.79% | -264.59万 | 1.11% | -0.23亿 | 9.68% | 0.26亿 | 10.91% | -27.42万 | 0.11% |
| 37 | 2025-07-30 | 45.75 | -2.12% | 2.24亿 | 3.99% | -264.97万 | 1.18% | -697.61万 | 3.12% | 432.64万 | 1.93% | 758.41万 | 3.39% | -493.44万 | 2.21% |
| 38 | 2025-07-29 | 46.74 | 0.84% | 2.31亿 | 4.12% | -813.69万 | 3.53% | -0.12亿 | 5.35% | 420.94万 | 1.82% | 986.69万 | 4.28% | -173万 | 0.75% |
| 39 | 2025-07-28 | 46.35 | 1.27% | 2.95亿 | 5.26% | -0.48亿 | 16.28% | -0.16亿 | 5.46% | -0.32亿 | 10.82% | 0.26亿 | 8.72% | 0.22亿 | 7.56% |
| 40 | 2025-07-25 | 45.77 | -4.27% | 5.41亿 | 9.67% | -0.95亿 | 17.55% | -0.6亿 | 11.08% | -0.35亿 | 6.47% | 0.34亿 | 6.2% | 0.61亿 | 11.36% |
| 41 | 2025-07-24 | 47.81 | 0% | 1.71亿 | 2.95% | -0.24亿 | 14.21% | -0.2亿 | 11.86% | -401.14万 | 2.35% | 907.36万 | 5.31% | 0.15亿 | 8.9% |
| 42 | 2025-07-23 | 47.81 | -0.79% | 1.52亿 | 2.61% | 49.25万 | 0.32% | -374.52万 | 2.46% | 423.77万 | 2.79% | 592.31万 | 3.9% | -641.56万 | 4.22% |
| 43 | 2025-07-22 | 48.19 | -0.8% | 1.57亿 | 2.69% | -0.15亿 | 9.37% | -0.38亿 | 24.51% | 0.24亿 | 15.14% | 989.61万 | 6.31% | 479.39万 | 3.06% |
| 44 | 2025-07-21 | 48.58 | 1.04% | 1.35亿 | 2.31% | -0.13亿 | 9.61% | -328.42万 | 2.43% | -969.22万 | 7.17% | 0.13亿 | 9.72% | -15.62万 | 0.12% |
| 45 | 2025-07-18 | 48.08 | -2.49% | 2.39亿 | 4.08% | -0.25亿 | 10.44% | -0.46亿 | 19.18% | 0.21亿 | 8.74% | 0.26亿 | 10.95% | -120.24万 | 0.5% |
| 46 | 2025-07-17 | 49.31 | 1.27% | 1.59亿 | 2.67% | -504.47万 | 3.17% | 380.12万 | 2.39% | -884.59万 | 5.55% | 363.12万 | 2.28% | 141.35万 | 0.89% |
| 47 | 2025-07-16 | 48.69 | 0.95% | 1.42亿 | 2.42% | -576.76万 | 4.07% | 116.54万 | 0.82% | -693.29万 | 4.89% | 259.1万 | 1.83% | 317.66万 | 2.24% |
| 48 | 2025-07-15 | 48.23 | 0.37% | 1.46亿 | 2.5% | 309.08万 | 2.12% | -8.2万 | 0.06% | 317.28万 | 2.18% | 0.17亿 | 11.83% | -0.2亿 | 13.95% |
| 49 | 2025-07-14 | 48.05 | 0.1% | 0.72亿 | 1.25% | -252.06万 | 3.48% | -121.9万 | 1.68% | -130.16万 | 1.8% | 327.25万 | 4.52% | -75.19万 | 1.04% |
| 50 | 2025-07-11 | 48 | 0.4% | 0.84亿 | 1.45% | -477.85万 | 5.66% | -95.49万 | 1.13% | -382.36万 | 4.53% | -223.53万 | 2.65% | 701.38万 | 8.31% |