| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.94 | 1.19% | 0.86亿 | 3.86% | -173.11万 | 2.02% | 253.37万 | 2.95% | -426.48万 | 4.97% | -493.8万 | 5.76% | 666.91万 | 7.77% |
| 2 | 2025-09-18 | 22.67 | -2.07% | 1.21亿 | 5.4% | -0.14亿 | 11.79% | -781.22万 | 6.48% | -640.8万 | 5.31% | 3.65万 | 0.03% | 0.14亿 | 11.76% |
| 3 | 2025-09-17 | 23.15 | 0.17% | 0.78亿 | 3.51% | -708.9万 | 9.06% | -30.45万 | 0.39% | -678.45万 | 8.68% | -397.91万 | 5.09% | 0.11亿 | 14.15% |
| 4 | 2025-09-16 | 23.11 | 0.74% | 0.79亿 | 3.56% | -0.12亿 | 15.02% | 6.95万 | 0.09% | -0.12亿 | 15.1% | 382.39万 | 4.86% | 798.78万 | 10.15% |
| 5 | 2025-09-15 | 22.94 | -2.76% | 1.12亿 | 5.03% | -0.27亿 | 24.08% | -0.15亿 | 13.39% | -0.12亿 | 10.69% | 0.17亿 | 14.84% | 0.1亿 | 9.23% |
| 6 | 2025-09-12 | 23.59 | -2.32% | 1.11亿 | 4.82% | 170.73万 | 1.54% | 318.06万 | 2.88% | -147.33万 | 1.33% | 288.08万 | 2.61% | -458.81万 | 4.15% |
| 7 | 2025-09-11 | 24.15 | 3.34% | 1.39亿 | 6.04% | -492.03万 | 3.54% | 796.2万 | 5.73% | -0.13亿 | 9.28% | -780.61万 | 5.62% | 0.13亿 | 9.17% |
| 8 | 2025-09-10 | 23.37 | 1.21% | 1.03亿 | 4.53% | -277.08万 | 2.7% | -84.86万 | 0.83% | -192.23万 | 1.87% | 395.65万 | 3.85% | -118.57万 | 1.15% |
| 9 | 2025-09-09 | 23.09 | -2.98% | 1.26亿 | 5.56% | -0.13亿 | 10.61% | -669.53万 | 5.31% | -668.33万 | 5.3% | 947.66万 | 7.51% | 390.2万 | 3.09% |
| 10 | 2025-09-08 | 23.8 | 4.11% | 1.58亿 | 6.99% | 769.34万 | 4.87% | 404.61万 | 2.56% | 364.74万 | 2.31% | -243.12万 | 1.54% | -526.22万 | 3.33% |
| 11 | 2025-09-05 | 22.86 | 1.65% | 1.19亿 | 5.44% | -490.13万 | 4.12% | -578.24万 | 4.86% | 88.11万 | 0.74% | 590.21万 | 4.97% | -100.08万 | 0.84% |
| 12 | 2025-09-04 | 22.49 | -3.48% | 1.43亿 | 6.47% | -0.19亿 | 13.23% | -0.12亿 | 8.7% | -647.85万 | 4.53% | 934.7万 | 6.53% | 958.61万 | 6.7% |
| 13 | 2025-09-03 | 23.3 | -4.78% | 1.68亿 | 7.33% | -0.3亿 | 17.97% | -0.12亿 | 7.31% | -0.18亿 | 10.66% | 214.83万 | 1.28% | 0.28亿 | 16.69% |
| 14 | 2025-09-02 | 24.47 | -5.7% | 2.44亿 | 10.29% | 489.63万 | 2% | 297.97万 | 1.22% | 191.66万 | 0.78% | 561.61万 | 2.3% | -0.11亿 | 4.3% |
| 15 | 2025-09-01 | 25.95 | -3.24% | 2.64亿 | 10.54% | 37.18万 | 0.14% | -587.08万 | 2.22% | 624.25万 | 2.36% | -105.46万 | 0.4% | 68.29万 | 0.26% |
| 16 | 2025-08-29 | 26.82 | -1.79% | 3.31亿 | 12.8% | 622.25万 | 1.88% | 58.77万 | 0.18% | 563.47万 | 1.7% | 0.18亿 | 5.59% | -0.25亿 | 7.47% |
| 17 | 2025-08-28 | 27.31 | 10.43% | 5.32亿 | 20.76% | 0.23亿 | 4.41% | 0.21亿 | 3.86% | 294.5万 | 0.55% | -0.12亿 | 2.34% | -0.11亿 | 2.07% |
| 18 | 2025-08-27 | 24.73 | -4.22% | 2.11亿 | 8.6% | -0.21亿 | 9.99% | -727.64万 | 3.45% | -0.14亿 | 6.53% | 422.75万 | 2.01% | 0.17亿 | 7.98% |
| 19 | 2025-08-26 | 25.82 | -4.01% | 2.74亿 | 10.88% | -0.17亿 | 6.03% | -0.12亿 | 4.36% | -458.19万 | 1.67% | 0.24亿 | 8.6% | -704.4万 | 2.57% |
| 20 | 2025-08-25 | 26.9 | 5.78% | 4.23亿 | 16.8% | 0.22亿 | 5.08% | 0.14亿 | 3.21% | 792.15万 | 1.87% | 0.25亿 | 5.82% | -0.46亿 | 10.91% |
| 21 | 2025-08-22 | 25.43 | 3.12% | 1.87亿 | 7.75% | 0.24亿 | 12.99% | 0.14亿 | 7.35% | 0.11亿 | 5.64% | 400.59万 | 2.14% | -0.28亿 | 15.13% |
| 22 | 2025-08-21 | 24.66 | -0.96% | 1.39亿 | 5.83% | -422.29万 | 3.04% | -700.88万 | 5.05% | 278.59万 | 2.01% | 757.55万 | 5.46% | -335.25万 | 2.42% |
| 23 | 2025-08-20 | 24.9 | 1.18% | 1.72亿 | 7.2% | 677.24万 | 3.94% | 680.22万 | 3.96% | -2.98万 | 0.02% | 534.65万 | 3.11% | -0.12亿 | 7.05% |
| 24 | 2025-08-19 | 24.61 | -2.69% | 1.7亿 | 7.1% | -0.26亿 | 15.19% | -0.16亿 | 9.17% | -0.1亿 | 6.01% | 802.87万 | 4.73% | 0.18亿 | 10.45% |
| 25 | 2025-08-18 | 25.29 | 0.4% | 1.89亿 | 7.72% | -894.49万 | 4.74% | -845.62万 | 4.48% | -48.87万 | 0.26% | -821.2万 | 4.35% | 0.17亿 | 9.1% |
| 26 | 2025-08-15 | 25.19 | 0.8% | 1.78亿 | 7.3% | -0.15亿 | 8.63% | -370.06万 | 2.07% | -0.12亿 | 6.55% | -410.24万 | 2.3% | 0.19亿 | 10.93% |
| 27 | 2025-08-14 | 24.99 | -4.11% | 1.95亿 | 7.97% | -0.15亿 | 7.88% | -0.14亿 | 7.21% | -130.84万 | 0.67% | -351.33万 | 1.8% | 0.19亿 | 9.68% |
| 28 | 2025-08-13 | 26.06 | 1.09% | 2.3亿 | 9.14% | 411.62万 | 1.79% | -314.78万 | 1.37% | 726.39万 | 3.15% | 39.66万 | 0.17% | -451.28万 | 1.96% |
| 29 | 2025-08-12 | 25.78 | -2.31% | 2.63亿 | 10.62% | -0.22亿 | 8.25% | -0.14亿 | 5.21% | -799.6万 | 3.04% | -359.65万 | 1.37% | 0.25亿 | 9.62% |
| 30 | 2025-08-11 | 26.39 | 2.25% | 3.5亿 | 13.7% | 0.12亿 | 3.49% | -801.34万 | 2.29% | 0.2亿 | 5.78% | 0.18亿 | 5.13% | -0.3亿 | 8.62% |
| 31 | 2025-08-07 | 24.95 | 1.01% | 1.73亿 | 7.23% | 779.67万 | 4.5% | 503.3万 | 2.9% | 276.37万 | 1.59% | -496.31万 | 2.86% | -283.36万 | 1.63% |
| 32 | 2025-08-06 | 24.7 | 1.02% | 2.31亿 | 9.64% | -911.81万 | 3.95% | -371.68万 | 1.61% | -540.13万 | 2.34% | -393.34万 | 1.7% | 0.13亿 | 5.66% |
| 33 | 2025-08-05 | 24.45 | 4.53% | 2.86亿 | 12.06% | 0.22亿 | 7.59% | 138.05万 | 0.48% | 0.2亿 | 7.1% | -512.92万 | 1.79% | -0.17亿 | 5.79% |
| 34 | 2025-08-04 | 23.39 | 5.41% | 1.43亿 | 6.43% | -707.99万 | 4.95% | -97.29万 | 0.68% | -610.71万 | 4.27% | -108.51万 | 0.76% | 816.51万 | 5.7% |
| 35 | 2025-08-01 | 22.19 | -1.2% | 0.74亿 | 3.44% | -999.45万 | 13.51% | -406.58万 | 5.5% | -592.87万 | 8.02% | 220.99万 | 2.99% | 778.46万 | 10.52% |
| 36 | 2025-07-31 | 22.46 | -0.62% | 0.79亿 | 3.62% | -0.12亿 | 14.91% | -111.12万 | 1.4% | -0.11亿 | 13.51% | 157.92万 | 2% | 0.1亿 | 12.92% |
| 37 | 2025-07-30 | 22.6 | -1.74% | 1.09亿 | 4.93% | -0.13亿 | 11.83% | -922.31万 | 8.5% | -361.02万 | 3.33% | 116.85万 | 1.08% | 0.12亿 | 10.75% |
| 38 | 2025-07-29 | 23 | 1.59% | 0.96亿 | 4.37% | 160.76万 | 1.68% | 62.46万 | 0.65% | 98.29万 | 1.03% | -280.32万 | 2.92% | 119.56万 | 1.25% |
| 39 | 2025-07-28 | 22.64 | 1.94% | 1.01亿 | 4.65% | 736.86万 | 7.28% | 584.89万 | 5.78% | 151.97万 | 1.5% | -412.65万 | 4.08% | -324.21万 | 3.2% |
| 40 | 2025-07-25 | 22.21 | 0.73% | 0.67亿 | 3.16% | -232.25万 | 3.45% | 133.09万 | 1.98% | -365.34万 | 5.42% | -53.88万 | 0.8% | 286.13万 | 4.25% |
| 41 | 2025-07-24 | 22.05 | 1.24% | 0.64亿 | 3.02% | 108.61万 | 1.7% | -200.33万 | 3.14% | 308.95万 | 4.84% | 380.54万 | 5.96% | -489.16万 | 7.66% |
| 42 | 2025-07-23 | 21.78 | -1.09% | 0.64亿 | 3.06% | -484.8万 | 7.54% | 5.42万 | 0.08% | -490.22万 | 7.63% | 258.68万 | 4.03% | 226.12万 | 3.52% |
| 43 | 2025-07-22 | 22.02 | 1.33% | 1.13亿 | 5.31% | 377.5万 | 3.34% | 142.31万 | 1.26% | 235.19万 | 2.08% | 890.13万 | 7.87% | -0.13亿 | 11.21% |
| 44 | 2025-07-21 | 21.73 | 0.09% | 0.52亿 | 2.47% | 70.17万 | 1.36% | -227.64万 | 4.4% | 297.81万 | 5.75% | -146.87万 | 2.84% | 76.7万 | 1.48% |
| 45 | 2025-07-18 | 21.71 | -0.64% | 0.58亿 | 2.78% | -749.42万 | 12.9% | -204.99万 | 3.53% | -544.43万 | 9.37% | 409.87万 | 7.06% | 339.55万 | 5.85% |
| 46 | 2025-07-17 | 21.85 | 3.31% | 0.88亿 | 4.25% | 713.1万 | 8.07% | 12.49万 | 0.14% | 700.61万 | 7.93% | -449.21万 | 5.08% | -263.88万 | 2.99% |
| 47 | 2025-07-16 | 21.15 | 0.05% | 0.32亿 | 1.55% | 257.05万 | 8.11% | -6.95万 | 0.22% | 264.01万 | 8.33% | -124.2万 | 3.92% | -132.85万 | 4.19% |
| 48 | 2025-07-15 | 21.14 | -0.75% | 0.42亿 | 2.05% | -362.7万 | 8.71% | -102.48万 | 2.46% | -260.22万 | 6.25% | 170.15万 | 4.09% | 192.55万 | 4.62% |
| 49 | 2025-07-14 | 21.3 | 0.57% | 0.41亿 | 2.01% | -98.42万 | 2.39% | -31.81万 | 0.77% | -66.61万 | 1.61% | 109.2万 | 2.65% | -10.78万 | 0.26% |
| 50 | 2025-07-11 | 21.18 | 0.28% | 0.44亿 | 2.16% | -274.33万 | 6.22% | 129.16万 | 2.93% | -403.49万 | 9.15% | 35.16万 | 0.8% | 239.17万 | 5.42% |