| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.56 | -1.09% | 0.94亿 | 4.11% | 583.93万 | 6.23% | 176.69万 | 1.89% | 407.24万 | 4.35% | 875.03万 | 9.34% | -0.15亿 | 15.57% |
| 2 | 2025-09-30 | 23.82 | 3.43% | 1.18亿 | 5.17% | -846.51万 | 7.14% | -14.56万 | 0.12% | -831.95万 | 7.02% | -28.48万 | 0.24% | 874.99万 | 7.38% |
| 3 | 2025-09-29 | 23.03 | 0.26% | 0.59亿 | 2.68% | -602.99万 | 10.22% | 148.76万 | 2.52% | -751.75万 | 12.74% | 232.68万 | 3.94% | 370.31万 | 6.28% |
| 4 | 2025-09-26 | 22.97 | -0.3% | 0.69亿 | 3.1% | -99.35万 | 1.43% | -99.65万 | 1.44% | 0.31万 | 0% | 82.71万 | 1.19% | 16.64万 | 0.24% |
| 5 | 2025-09-25 | 23.04 | 0.09% | 0.57亿 | 2.57% | 32.31万 | 0.56% | -155.02万 | 2.7% | 187.33万 | 3.27% | 26.29万 | 0.46% | -58.6万 | 1.02% |
| 6 | 2025-09-24 | 23.02 | 2.31% | 0.66亿 | 3.01% | -30.77万 | 0.47% | 446.03万 | 6.74% | -476.8万 | 7.21% | -617.27万 | 9.33% | 648.04万 | 9.8% |
| 7 | 2025-09-23 | 22.5 | -2.56% | 0.87亿 | 4.04% | -755.47万 | 8.67% | -62.21万 | 0.71% | -693.26万 | 7.95% | -9.06万 | 0.1% | 764.53万 | 8.77% |
| 8 | 2025-09-22 | 23.09 | 0.65% | 0.65亿 | 2.91% | -981.85万 | 15.17% | -445.97万 | 6.89% | -535.88万 | 8.28% | 739.85万 | 11.43% | 242.01万 | 3.74% |
| 9 | 2025-09-19 | 22.94 | 1.19% | 0.86亿 | 3.86% | -173.11万 | 2.02% | 253.37万 | 2.95% | -426.48万 | 4.97% | -493.8万 | 5.76% | 666.91万 | 7.77% |
| 10 | 2025-09-18 | 22.67 | -2.07% | 1.21亿 | 5.4% | -0.14亿 | 11.79% | -781.22万 | 6.48% | -640.8万 | 5.31% | 3.65万 | 0.03% | 0.14亿 | 11.76% |
| 11 | 2025-09-17 | 23.15 | 0.17% | 0.78亿 | 3.51% | -708.9万 | 9.06% | -30.45万 | 0.39% | -678.45万 | 8.68% | -397.91万 | 5.09% | 0.11亿 | 14.15% |
| 12 | 2025-09-16 | 23.11 | 0.74% | 0.79亿 | 3.56% | -0.12亿 | 15.02% | 6.95万 | 0.09% | -0.12亿 | 15.1% | 382.39万 | 4.86% | 798.78万 | 10.15% |
| 13 | 2025-09-15 | 22.94 | -2.76% | 1.12亿 | 5.03% | -0.27亿 | 24.08% | -0.15亿 | 13.39% | -0.12亿 | 10.69% | 0.17亿 | 14.84% | 0.1亿 | 9.23% |
| 14 | 2025-09-12 | 23.59 | -2.32% | 1.11亿 | 4.82% | 170.73万 | 1.54% | 318.06万 | 2.88% | -147.33万 | 1.33% | 288.08万 | 2.61% | -458.81万 | 4.15% |
| 15 | 2025-09-11 | 24.15 | 3.34% | 1.39亿 | 6.04% | -492.03万 | 3.54% | 796.2万 | 5.73% | -0.13亿 | 9.28% | -780.61万 | 5.62% | 0.13亿 | 9.17% |
| 16 | 2025-09-10 | 23.37 | 1.21% | 1.03亿 | 4.53% | -277.08万 | 2.7% | -84.86万 | 0.83% | -192.23万 | 1.87% | 395.65万 | 3.85% | -118.57万 | 1.15% |
| 17 | 2025-09-09 | 23.09 | -2.98% | 1.26亿 | 5.56% | -0.13亿 | 10.61% | -669.53万 | 5.31% | -668.33万 | 5.3% | 947.66万 | 7.51% | 390.2万 | 3.09% |
| 18 | 2025-09-08 | 23.8 | 4.11% | 1.58亿 | 6.99% | 769.34万 | 4.87% | 404.61万 | 2.56% | 364.74万 | 2.31% | -243.12万 | 1.54% | -526.22万 | 3.33% |
| 19 | 2025-09-05 | 22.86 | 1.65% | 1.19亿 | 5.44% | -490.13万 | 4.12% | -578.24万 | 4.86% | 88.11万 | 0.74% | 590.21万 | 4.97% | -100.08万 | 0.84% |
| 20 | 2025-09-04 | 22.49 | -3.48% | 1.43亿 | 6.47% | -0.19亿 | 13.23% | -0.12亿 | 8.7% | -647.85万 | 4.53% | 934.7万 | 6.53% | 958.61万 | 6.7% |
| 21 | 2025-09-03 | 23.3 | -4.78% | 1.68亿 | 7.33% | -0.3亿 | 17.97% | -0.12亿 | 7.31% | -0.18亿 | 10.66% | 214.83万 | 1.28% | 0.28亿 | 16.69% |
| 22 | 2025-09-02 | 24.47 | -5.7% | 2.44亿 | 10.29% | 489.63万 | 2% | 297.97万 | 1.22% | 191.66万 | 0.78% | 561.61万 | 2.3% | -0.11亿 | 4.3% |