| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 104.4 | -0.06% | 29.45亿 | 8.11% | -1.42亿 | 4.83% | -0.92亿 | 3.14% | -0.5亿 | 1.69% | 1.14亿 | 3.88% | 0.28亿 | 0.95% |
| 2 | 2025-10-09 | 106.74 | 2.34% | 40.97亿 | 11.57% | -1.21亿 | 2.95% | -1.4亿 | 3.42% | 0.19亿 | 0.46% | 1.05亿 | 2.55% | 0.16亿 | 0.4% |
| 3 | 2025-09-30 | 104.3 | 9.34% | 39.25亿 | 11.67% | -0.97亿 | 2.46% | -1.31亿 | 3.35% | 0.35亿 | 0.89% | 0.17亿 | 0.43% | 0.8亿 | 2.03% |
| 4 | 2025-09-29 | 95.39 | 5.85% | 35.03亿 | 11.46% | -0.93亿 | 2.64% | -0.82亿 | 2.34% | -0.11亿 | 0.31% | 0.24亿 | 0.68% | 0.69亿 | 1.96% |
| 5 | 2025-09-26 | 90.12 | -0.42% | 33.83亿 | 11.21% | -0.25亿 | 0.75% | 0.3亿 | 0.9% | -0.56亿 | 1.65% | 0.2亿 | 0.58% | 576.97万 | 0.17% |
| 6 | 2025-09-25 | 90.5 | -2.9% | 25.82亿 | 8.88% | 0.1亿 | 0.39% | 624.71万 | 0.24% | 382.71万 | 0.15% | -0.25亿 | 0.97% | 0.15亿 | 0.58% |
| 7 | 2025-09-24 | 93.2 | 6.51% | 40.9亿 | 14.04% | 4.9亿 | 11.99% | 4.27亿 | 10.43% | 0.64亿 | 1.56% | -2.18亿 | 5.34% | -2.72亿 | 6.66% |
| 8 | 2025-09-23 | 87.5 | 3.57% | 36.51亿 | 13.05% | 2.56亿 | 7% | 0.41亿 | 1.12% | 2.15亿 | 5.89% | -0.64亿 | 1.74% | -1.92亿 | 5.26% |
| 9 | 2025-09-22 | 84.48 | 5.64% | 31.48亿 | 11.53% | -0.33亿 | 1.06% | -1.44亿 | 4.59% | 1.11亿 | 3.53% | 0.85亿 | 2.69% | -0.51亿 | 1.63% |
| 10 | 2025-09-19 | 79.97 | 2.74% | 29.63亿 | 11.31% | 1.31亿 | 4.42% | 1.74亿 | 5.89% | -0.43亿 | 1.46% | -1.31亿 | 4.41% | -46.68万 | 0.02% |
| 11 | 2025-09-18 | 77.84 | -2.09% | 27.68亿 | 10.78% | -1.57亿 | 5.67% | -0.75亿 | 2.72% | -0.82亿 | 2.94% | 0.25亿 | 0.89% | 1.32亿 | 4.78% |
| 12 | 2025-09-17 | 79.5 | -0.63% | 16.04亿 | 6.26% | -0.75亿 | 4.69% | -0.27亿 | 1.66% | -0.49亿 | 3.03% | 0.66亿 | 4.14% | 886.9万 | 0.55% |
| 13 | 2025-09-16 | 80 | 0.69% | 19.4亿 | 7.49% | 0.4亿 | 2.08% | 0.66亿 | 3.42% | -0.26亿 | 1.34% | -0.44亿 | 2.25% | 331.87万 | 0.17% |
| 14 | 2025-09-15 | 79.45 | -1.12% | 25.15亿 | 9.79% | -0.88亿 | 3.52% | -0.76亿 | 3.04% | -0.12亿 | 0.48% | 0.7亿 | 2.79% | 0.18亿 | 0.72% |
| 15 | 2025-09-12 | 80.35 | 7.19% | 39.91亿 | 15.42% | -0.82亿 | 2.05% | -1亿 | 2.5% | 0.18亿 | 0.45% | -0.42亿 | 1.05% | 1.24亿 | 3.1% |
| 16 | 2025-09-11 | 74.96 | 9.56% | 21.85亿 | 9.3% | 0.95亿 | 4.37% | 0.89亿 | 4.09% | 612.48万 | 0.28% | -1.36亿 | 6.21% | 0.4亿 | 1.84% |
| 17 | 2025-09-10 | 68.42 | 0.01% | 7.48亿 | 3.36% | 0.16亿 | 2.11% | -816.62万 | 1.09% | 0.24亿 | 3.2% | -0.13亿 | 1.74% | -273.12万 | 0.37% |
| 18 | 2025-09-09 | 68.41 | -4.85% | 10.19亿 | 4.53% | -0.77亿 | 7.51% | -0.77亿 | 7.54% | 29.77万 | 0.03% | 0.15亿 | 1.5% | 0.61亿 | 6.02% |
| 19 | 2025-09-08 | 71.9 | 0.33% | 13.96亿 | 6.1% | -0.45亿 | 3.24% | -0.49亿 | 3.52% | 402.6万 | 0.29% | 604.28万 | 0.43% | 0.39亿 | 2.8% |
| 20 | 2025-09-05 | 71.66 | 12.89% | 21.11亿 | 9.44% | 0.84亿 | 3.97% | 1.47亿 | 6.97% | -0.63亿 | 3% | -1.27亿 | 6.03% | 0.43亿 | 2.06% |
| 21 | 2025-09-04 | 63.48 | -6% | 10.84亿 | 5.16% | -1.27亿 | 11.73% | -0.67亿 | 6.2% | -0.6亿 | 5.54% | 0.53亿 | 4.91% | 0.74亿 | 6.83% |
| 22 | 2025-09-03 | 67.53 | -1.93% | 8.4亿 | 3.79% | -0.85亿 | 10.09% | -0.36亿 | 4.24% | -0.49亿 | 5.85% | 656.47万 | 0.78% | 0.78亿 | 9.3% |
| 23 | 2025-09-02 | 68.86 | -5.95% | 15.16亿 | 6.68% | -0.95亿 | 6.26% | -0.66亿 | 4.34% | -0.29亿 | 1.93% | 0.42亿 | 2.8% | 0.53亿 | 3.46% |