| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 79.97 | 2.74% | 29.63亿 | 11.31% | 1.31亿 | 4.42% | 1.74亿 | 5.89% | -0.43亿 | 1.46% | -1.31亿 | 4.41% | -46.68万 | 0.02% |
| 2 | 2025-09-18 | 77.84 | -2.09% | 27.68亿 | 10.78% | -1.57亿 | 5.67% | -0.75亿 | 2.72% | -0.82亿 | 2.94% | 0.25亿 | 0.89% | 1.32亿 | 4.78% |
| 3 | 2025-09-17 | 79.5 | -0.63% | 16.04亿 | 6.26% | -0.75亿 | 4.69% | -0.27亿 | 1.66% | -0.49亿 | 3.03% | 0.66亿 | 4.14% | 886.9万 | 0.55% |
| 4 | 2025-09-16 | 80 | 0.69% | 19.4亿 | 7.49% | 0.4亿 | 2.08% | 0.66亿 | 3.42% | -0.26亿 | 1.34% | -0.44亿 | 2.25% | 331.87万 | 0.17% |
| 5 | 2025-09-15 | 79.45 | -1.12% | 25.15亿 | 9.79% | -0.88亿 | 3.52% | -0.76亿 | 3.04% | -0.12亿 | 0.48% | 0.7亿 | 2.79% | 0.18亿 | 0.72% |
| 6 | 2025-09-12 | 80.35 | 7.19% | 39.91亿 | 15.42% | -0.82亿 | 2.05% | -1亿 | 2.5% | 0.18亿 | 0.45% | -0.42亿 | 1.05% | 1.24亿 | 3.1% |
| 7 | 2025-09-11 | 74.96 | 9.56% | 21.85亿 | 9.3% | 0.95亿 | 4.37% | 0.89亿 | 4.09% | 612.48万 | 0.28% | -1.36亿 | 6.21% | 0.4亿 | 1.84% |
| 8 | 2025-09-10 | 68.42 | 0.01% | 7.48亿 | 3.36% | 0.16亿 | 2.11% | -816.62万 | 1.09% | 0.24亿 | 3.2% | -0.13亿 | 1.74% | -273.12万 | 0.37% |
| 9 | 2025-09-09 | 68.41 | -4.85% | 10.19亿 | 4.53% | -0.77亿 | 7.51% | -0.77亿 | 7.54% | 29.77万 | 0.03% | 0.15亿 | 1.5% | 0.61亿 | 6.02% |
| 10 | 2025-09-08 | 71.9 | 0.33% | 13.96亿 | 6.1% | -0.45亿 | 3.24% | -0.49亿 | 3.52% | 402.6万 | 0.29% | 604.28万 | 0.43% | 0.39亿 | 2.8% |
| 11 | 2025-09-05 | 71.66 | 12.89% | 21.11亿 | 9.44% | 0.84亿 | 3.97% | 1.47亿 | 6.97% | -0.63亿 | 3% | -1.27亿 | 6.03% | 0.43亿 | 2.06% |
| 12 | 2025-09-04 | 63.48 | -6% | 10.84亿 | 5.16% | -1.27亿 | 11.73% | -0.67亿 | 6.2% | -0.6亿 | 5.54% | 0.53亿 | 4.91% | 0.74亿 | 6.83% |
| 13 | 2025-09-03 | 67.53 | -1.93% | 8.4亿 | 3.79% | -0.85亿 | 10.09% | -0.36亿 | 4.24% | -0.49亿 | 5.85% | 656.47万 | 0.78% | 0.78亿 | 9.3% |
| 14 | 2025-09-02 | 68.86 | -5.95% | 15.16亿 | 6.68% | -0.95亿 | 6.26% | -0.66亿 | 4.34% | -0.29亿 | 1.93% | 0.42亿 | 2.8% | 0.53亿 | 3.46% |
| 15 | 2025-09-01 | 73.22 | 3.89% | 19.23亿 | 8.13% | -983.48万 | 0.51% | 0.37亿 | 1.94% | -0.47亿 | 2.45% | 541.89万 | 0.28% | 441.59万 | 0.23% |
| 16 | 2025-08-29 | 70.48 | -2.99% | 14.08亿 | 6.19% | -1.55亿 | 11.01% | -0.43亿 | 3.03% | -1.12亿 | 7.98% | 0.61亿 | 4.32% | 0.94亿 | 6.69% |
| 17 | 2025-08-28 | 72.65 | 2.79% | 18.39亿 | 7.97% | -978.02万 | 0.53% | -0.4亿 | 2.2% | 0.31亿 | 1.67% | -0.23亿 | 1.24% | 0.33亿 | 1.77% |
| 18 | 2025-08-27 | 70.68 | 1.09% | 22.33亿 | 9.6% | 0.5亿 | 2.24% | 0.48亿 | 2.13% | 252.46万 | 0.11% | -1.12亿 | 5.01% | 0.62亿 | 2.77% |
| 19 | 2025-08-26 | 69.92 | -0.31% | 14.11亿 | 6.17% | -0.14亿 | 0.98% | -0.1亿 | 0.73% | -358.44万 | 0.25% | 0.25亿 | 1.77% | -0.11亿 | 0.79% |
| 20 | 2025-08-25 | 70.14 | -0.79% | 19.59亿 | 8.63% | -1.2亿 | 6.12% | -0.56亿 | 2.86% | -0.64亿 | 3.26% | 0.9亿 | 4.58% | 0.3亿 | 1.54% |
| 21 | 2025-08-22 | 70.7 | 5.01% | 17.89亿 | 7.97% | 1.1亿 | 6.17% | 0.86亿 | 4.8% | 0.24亿 | 1.37% | -0.55亿 | 3.05% | -0.56亿 | 3.12% |
| 22 | 2025-08-21 | 67.33 | -0.85% | 16.29亿 | 7.48% | 0.73亿 | 4.47% | 0.63亿 | 3.89% | 956.96万 | 0.59% | -532.98万 | 0.33% | -0.68亿 | 4.15% |
| 23 | 2025-08-20 | 67.91 | 1.04% | 10.18亿 | 4.81% | -0.11亿 | 1.05% | -0.28亿 | 2.78% | 0.18亿 | 1.73% | -844.48万 | 0.83% | 0.19亿 | 1.88% |
| 24 | 2025-08-19 | 67.21 | -0.55% | 7.12亿 | 3.33% | 741.89万 | 1.04% | -0.22亿 | 3.04% | 0.29亿 | 4.08% | 0.17亿 | 2.38% | -0.24亿 | 3.43% |
| 25 | 2025-08-18 | 67.58 | 2.07% | 11.69亿 | 5.47% | -0.21亿 | 1.83% | -0.24亿 | 2.02% | 223.47万 | 0.19% | -0.52亿 | 4.47% | 0.74亿 | 6.3% |
| 26 | 2025-08-15 | 66.21 | 3.34% | 10.2亿 | 4.88% | 0.33亿 | 3.26% | -0.18亿 | 1.74% | 0.51亿 | 5% | -0.58亿 | 5.64% | 0.24亿 | 2.38% |
| 27 | 2025-08-14 | 64.07 | -3.89% | 11.73亿 | 5.66% | 232.22万 | 0.2% | -0.18亿 | 1.56% | 0.21亿 | 1.76% | -0.35亿 | 3.03% | 0.33亿 | 2.83% |
| 28 | 2025-08-13 | 66.66 | 0.82% | 8.19亿 | 3.89% | -0.35亿 | 4.29% | -0.18亿 | 2.16% | -0.18亿 | 2.14% | -0.25亿 | 3.01% | 0.6亿 | 7.31% |
| 29 | 2025-08-12 | 66.12 | 0.36% | 8.69亿 | 4.13% | 0.36亿 | 4.18% | 331.22万 | 0.38% | 0.33亿 | 3.8% | -0.5亿 | 5.7% | 0.13亿 | 1.52% |
| 30 | 2025-08-11 | 65.88 | 4.69% | 11.34亿 | 5.46% | 0.33亿 | 2.95% | 0.19亿 | 1.65% | 0.15亿 | 1.29% | -0.68亿 | 6% | 0.35亿 | 3.06% |
| 31 | 2025-08-07 | 65.12 | 1.34% | 7.87亿 | 3.81% | 0.95亿 | 12.02% | 0.38亿 | 4.81% | 0.57亿 | 7.2% | -0.3亿 | 3.77% | -0.65亿 | 8.25% |
| 32 | 2025-08-06 | 64.26 | 2.05% | 4.71亿 | 2.33% | -0.13亿 | 2.67% | 998.85万 | 2.12% | -0.23亿 | 4.79% | -0.24亿 | 5% | 0.36亿 | 7.67% |
| 33 | 2025-08-05 | 62.97 | -1.07% | 4.07亿 | 2.03% | -0.71亿 | 17.37% | -0.63亿 | 15.55% | -743.75万 | 1.83% | 0.55亿 | 13.45% | 0.16亿 | 3.92% |
| 34 | 2025-08-04 | 63.65 | 0.24% | 3.35亿 | 1.67% | -0.34亿 | 10.28% | -984.97万 | 2.94% | -0.25亿 | 7.34% | 965.19万 | 2.88% | 0.25亿 | 7.4% |
| 35 | 2025-08-01 | 63.5 | -0.11% | 4.55亿 | 2.26% | -0.39亿 | 8.58% | -0.21亿 | 4.69% | -0.18亿 | 3.89% | 327.27万 | 0.72% | 0.36亿 | 7.86% |
| 36 | 2025-07-31 | 63.57 | -2.53% | 7.31亿 | 3.55% | -0.85亿 | 11.69% | -0.41亿 | 5.64% | -0.44亿 | 6.05% | 0.11亿 | 1.5% | 0.74亿 | 10.19% |
| 37 | 2025-07-30 | 65.22 | -0.78% | 7.44亿 | 3.56% | -0.68亿 | 9.08% | -0.52亿 | 6.92% | -0.16亿 | 2.15% | 0.47亿 | 6.28% | 0.21亿 | 2.79% |
| 38 | 2025-07-29 | 65.73 | 1.99% | 7.95亿 | 3.83% | 0.23亿 | 2.9% | 0.63亿 | 7.94% | -0.4亿 | 5.05% | 183.61万 | 0.23% | -0.25亿 | 3.13% |
| 39 | 2025-07-28 | 64.45 | -0.51% | 4.08亿 | 1.99% | -0.17亿 | 4.06% | -0.25亿 | 6.22% | 880.06万 | 2.16% | 0.3亿 | 7.42% | -0.14亿 | 3.36% |
| 40 | 2025-07-25 | 64.78 | 0.43% | 5.54亿 | 2.72% | -0.17亿 | 3.14% | -300.51万 | 0.54% | -0.14亿 | 2.6% | 0.29亿 | 5.16% | -0.11亿 | 2.02% |
| 41 | 2025-07-24 | 64.5 | 1.98% | 4.97亿 | 2.44% | -0.12亿 | 2.42% | -848.44万 | 1.71% | -356.29万 | 0.72% | -743.84万 | 1.5% | 0.19亿 | 3.92% |
| 42 | 2025-07-23 | 63.25 | 0.05% | 3.82亿 | 1.89% | -797.23万 | 2.09% | -211.56万 | 0.55% | -585.67万 | 1.53% | 378.25万 | 0.99% | 418.98万 | 1.1% |
| 43 | 2025-07-22 | 63.22 | -1.1% | 3.77亿 | 1.87% | -0.48亿 | 12.62% | -0.16亿 | 4.28% | -0.31亿 | 8.34% | 0.2亿 | 5.21% | 0.28亿 | 7.42% |
| 44 | 2025-07-21 | 63.92 | 1.32% | 4.21亿 | 2.08% | -537.61万 | 1.28% | 638.86万 | 1.52% | -0.12亿 | 2.79% | -0.33亿 | 7.93% | 0.39亿 | 9.21% |
| 45 | 2025-07-18 | 63.09 | -2.59% | 7.15亿 | 3.55% | -0.81亿 | 11.36% | -0.55亿 | 7.67% | -0.26亿 | 3.68% | 0.18亿 | 2.57% | 0.63亿 | 8.78% |
| 46 | 2025-07-17 | 64.77 | 0.72% | 5.98亿 | 2.94% | -0.74亿 | 12.44% | -0.7亿 | 11.7% | -444.56万 | 0.74% | 0.21亿 | 3.56% | 0.53亿 | 8.88% |
| 47 | 2025-07-16 | 64.31 | -0.86% | 3.98亿 | 1.93% | -0.59亿 | 14.72% | -0.42亿 | 10.64% | -0.16亿 | 4.08% | 0.27亿 | 6.83% | 0.31亿 | 7.89% |
| 48 | 2025-07-15 | 64.87 | -2.25% | 5.06亿 | 2.45% | -0.86亿 | 16.96% | -0.43亿 | 8.53% | -0.43亿 | 8.43% | 0.47亿 | 9.24% | 0.39亿 | 7.71% |
| 49 | 2025-07-14 | 66.36 | -0.61% | 2.75亿 | 1.3% | -0.38亿 | 13.77% | -247.28万 | 0.9% | -0.35亿 | 12.87% | 0.32亿 | 11.55% | 609.87万 | 2.22% |
| 50 | 2025-07-11 | 66.77 | 1.61% | 5.43亿 | 2.58% | -0.5亿 | 9.17% | 525.94万 | 0.97% | -0.55亿 | 10.14% | 0.27亿 | 5% | 0.23亿 | 4.18% |