| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.08 | 0.39% | 0.41亿 | 0.49% | -388.95万 | 9.5% | -33.17万 | 0.81% | -355.78万 | 8.69% | 268.25万 | 6.55% | 120.71万 | 2.95% |
| 2 | 2025-09-18 | 18.01 | -2.07% | 0.7亿 | 0.83% | -0.11亿 | 15.92% | -704.58万 | 10.03% | -414.08万 | 5.89% | 897.2万 | 12.77% | 221.46万 | 3.15% |
| 3 | 2025-09-17 | 18.39 | 0.05% | 0.55亿 | 0.64% | 38.06万 | 0.69% | -62.46万 | 1.13% | 100.51万 | 1.81% | 87.39万 | 1.58% | -125.44万 | 2.26% |
| 4 | 2025-09-16 | 18.38 | -1.08% | 0.43亿 | 0.51% | 547.11万 | 12.62% | 189.37万 | 4.37% | 357.74万 | 8.25% | -326.14万 | 7.52% | -220.97万 | 5.1% |
| 5 | 2025-09-15 | 18.58 | 0.16% | 0.52亿 | 0.61% | -561.29万 | 10.73% | -345.87万 | 6.61% | -215.43万 | 4.12% | 165.16万 | 3.16% | 396.14万 | 7.57% |
| 6 | 2025-09-12 | 18.55 | 0.27% | 0.54亿 | 0.62% | -36.05万 | 0.67% | -94.11万 | 1.75% | 58.06万 | 1.08% | 52.42万 | 0.97% | -16.37万 | 0.3% |
| 7 | 2025-09-11 | 18.5 | 2.15% | 0.59亿 | 0.7% | -58.08万 | 0.98% | -122.25万 | 2.06% | 64.17万 | 1.08% | 160.02万 | 2.7% | -101.94万 | 1.72% |
| 8 | 2025-09-10 | 18.11 | -1.25% | 0.41亿 | 0.49% | 14.78万 | 0.36% | -51.66万 | 1.25% | 66.44万 | 1.6% | 12.99万 | 0.31% | -27.77万 | 0.67% |
| 9 | 2025-09-09 | 18.34 | -1.34% | 0.66亿 | 0.76% | -0.12亿 | 17.57% | -643.75万 | 9.82% | -508.09万 | 7.75% | -140.14万 | 2.14% | 0.13亿 | 19.71% |
| 10 | 2025-09-08 | 18.59 | 3.28% | 0.87亿 | 1.01% | 881.12万 | 10.19% | 518.87万 | 6% | 362.25万 | 4.19% | -183.56万 | 2.12% | -697.56万 | 8.06% |
| 11 | 2025-09-05 | 18 | 2.16% | 0.61亿 | 0.73% | 12.68万 | 0.21% | -42.96万 | 0.71% | 55.64万 | 0.91% | 255.54万 | 4.2% | -268.22万 | 4.4% |
| 12 | 2025-09-04 | 17.62 | -0.34% | 0.71亿 | 0.87% | -330.95万 | 4.63% | -254.48万 | 3.56% | -76.48万 | 1.07% | 256.72万 | 3.59% | 74.24万 | 1.04% |
| 13 | 2025-09-03 | 17.68 | -1.17% | 0.69亿 | 0.83% | -177.05万 | 2.57% | -222.91万 | 3.24% | 45.85万 | 0.67% | -249.03万 | 3.62% | 426.08万 | 6.19% |
| 14 | 2025-09-02 | 17.89 | -2.24% | 1.12亿 | 1.34% | -0.13亿 | 11.54% | -757.85万 | 6.76% | -535.99万 | 4.78% | -346.93万 | 3.09% | 0.16亿 | 14.64% |
| 15 | 2025-09-01 | 18.3 | -0.44% | 0.94亿 | 1.1% | 0.12亿 | 12.67% | 439.5万 | 4.66% | 754.47万 | 8.01% | 355.8万 | 3.78% | -0.15亿 | 16.44% |
| 16 | 2025-08-29 | 18.38 | -0.11% | 0.89亿 | 1.04% | -305.26万 | 3.43% | -186.77万 | 2.1% | -118.49万 | 1.33% | 648.57万 | 7.28% | -343.31万 | 3.86% |
| 17 | 2025-08-28 | 18.4 | -1.55% | 1.41亿 | 1.64% | -282.97万 | 2% | 101.57万 | 0.72% | -384.54万 | 2.72% | 576.66万 | 4.08% | -293.69万 | 2.08% |
| 18 | 2025-08-27 | 18.69 | -3.31% | 2.02亿 | 2.26% | -429.76万 | 2.13% | -685.91万 | 3.4% | 256.15万 | 1.27% | 0.16亿 | 8.1% | -0.12亿 | 5.97% |
| 19 | 2025-08-26 | 19.33 | 6.8% | 3.27亿 | 3.59% | -0.21亿 | 6.39% | -474.54万 | 1.45% | -0.16亿 | 4.94% | -629.18万 | 1.92% | 0.27亿 | 8.31% |
| 20 | 2025-08-25 | 18.1 | 2.67% | 1.27亿 | 1.53% | -10.39万 | 0.08% | 125.09万 | 0.99% | -135.48万 | 1.07% | 673.91万 | 5.31% | -663.52万 | 5.23% |
| 21 | 2025-08-22 | 17.63 | -0.68% | 0.58亿 | 0.71% | 727.87万 | 12.45% | 28.37万 | 0.49% | 699.51万 | 11.97% | -241.83万 | 4.14% | -486.05万 | 8.32% |
| 22 | 2025-08-21 | 17.75 | 0% | 0.54亿 | 0.65% | -497.74万 | 9.2% | -298.56万 | 5.52% | -199.18万 | 3.68% | 22.21万 | 0.41% | 475.53万 | 8.79% |
| 23 | 2025-08-20 | 17.75 | 1.02% | 0.65亿 | 0.79% | 37.93万 | 0.58% | -0.34万 | 0.01% | 38.26万 | 0.59% | -480.58万 | 7.4% | 442.65万 | 6.82% |
| 24 | 2025-08-19 | 17.57 | 1.5% | 1.07亿 | 1.31% | 327.15万 | 3.05% | -53.85万 | 0.5% | 381万 | 3.55% | 268.47万 | 2.5% | -595.62万 | 5.55% |
| 25 | 2025-08-18 | 17.31 | 0.41% | 0.73亿 | 0.9% | 181.98万 | 2.5% | 40.88万 | 0.56% | 141.1万 | 1.94% | 88.8万 | 1.22% | -270.78万 | 3.72% |
| 26 | 2025-08-15 | 17.24 | 2.44% | 0.72亿 | 0.91% | -953.1万 | 13.21% | -295.6万 | 4.1% | -657.5万 | 9.11% | 262.52万 | 3.64% | 690.58万 | 9.57% |
| 27 | 2025-08-14 | 16.83 | -2.04% | 0.5亿 | 0.64% | -212.37万 | 4.22% | 0.11万 | 0% | -212.48万 | 4.22% | 559.22万 | 11.11% | -346.85万 | 6.89% |
| 28 | 2025-08-13 | 17.18 | -0.23% | 0.55亿 | 0.69% | 132.14万 | 2.41% | 104.17万 | 1.9% | 27.97万 | 0.51% | 301.36万 | 5.49% | -433.5万 | 7.9% |
| 29 | 2025-08-12 | 17.22 | -0.46% | 0.52亿 | 0.64% | -400.36万 | 7.72% | -257.67万 | 4.97% | -142.68万 | 2.75% | 68.07万 | 1.31% | 332.28万 | 6.41% |
| 30 | 2025-08-11 | 17.3 | 1.76% | 0.58亿 | 0.72% | -72.06万 | 1.24% | -68.51万 | 1.18% | -3.55万 | 0.06% | -46.28万 | 0.79% | 118.34万 | 2.03% |
| 31 | 2025-08-07 | 16.87 | -0.53% | 0.59亿 | 0.74% | -758.96万 | 12.88% | -643.05万 | 10.91% | -115.9万 | 1.97% | 782.69万 | 13.28% | -23.73万 | 0.4% |
| 32 | 2025-08-06 | 16.96 | -0.88% | 0.63亿 | 0.8% | -658.33万 | 10.39% | -670万 | 10.57% | 11.67万 | 0.18% | 129.66万 | 2.05% | 528.67万 | 8.34% |
| 33 | 2025-08-05 | 17.11 | 0.65% | 0.35亿 | 0.44% | -271.14万 | 7.78% | -64.76万 | 1.86% | -206.38万 | 5.92% | -76.75万 | 2.2% | 347.89万 | 9.98% |
| 34 | 2025-08-04 | 17 | 1.01% | 0.5亿 | 0.64% | -528.71万 | 10.6% | 147.39万 | 2.95% | -676.1万 | 13.55% | 273.4万 | 5.48% | 255.3万 | 5.12% |
| 35 | 2025-08-01 | 16.83 | 0.12% | 0.45亿 | 0.58% | -71.65万 | 1.58% | -90.28万 | 1.99% | 18.63万 | 0.41% | 328.56万 | 7.23% | -256.91万 | 5.65% |
| 36 | 2025-07-31 | 16.81 | -1.23% | 0.52亿 | 0.66% | -484.41万 | 9.37% | -211.76万 | 4.1% | -272.66万 | 5.27% | 0.15万 | 0% | 484.26万 | 9.37% |
| 37 | 2025-07-30 | 17.02 | -1.05% | 0.62亿 | 0.78% | 0.12万 | 0% | -4.43万 | 0.07% | 4.55万 | 0.07% | -150.34万 | 2.41% | 150.22万 | 2.41% |
| 38 | 2025-07-29 | 17.2 | 0% | 0.84亿 | 1.06% | -547.13万 | 6.48% | -395.33万 | 4.68% | -151.8万 | 1.8% | 313.01万 | 3.71% | 234.11万 | 2.77% |
| 39 | 2025-07-28 | 17.2 | -0.64% | 0.91亿 | 1.12% | -567.69万 | 6.27% | -186.46万 | 2.06% | -381.23万 | 4.21% | 605.44万 | 6.68% | -37.75万 | 0.42% |
| 40 | 2025-07-25 | 17.31 | 0.52% | 0.63亿 | 0.78% | -756.88万 | 11.93% | -226.51万 | 3.57% | -530.37万 | 8.36% | -199.59万 | 3.15% | 956.48万 | 15.07% |
| 41 | 2025-07-24 | 17.22 | 1.23% | 0.63亿 | 0.79% | -204.01万 | 3.25% | -305.43万 | 4.87% | 101.43万 | 1.62% | -282.68万 | 4.51% | 486.69万 | 7.76% |
| 42 | 2025-07-23 | 17.01 | 1.43% | 0.88亿 | 1.11% | -123.31万 | 1.4% | -197.55万 | 2.25% | 74.24万 | 0.84% | -0.12亿 | 13.79% | 0.13亿 | 15.2% |
| 43 | 2025-07-22 | 16.77 | 1.15% | 0.47亿 | 0.6% | -303.36万 | 6.47% | -13.69万 | 0.29% | -289.67万 | 6.18% | -256.03万 | 5.46% | 559.4万 | 11.93% |
| 44 | 2025-07-21 | 16.58 | 0.61% | 0.39亿 | 0.5% | -334.99万 | 8.68% | -1.49万 | 0.04% | -333.5万 | 8.64% | 145.04万 | 3.76% | 189.95万 | 4.92% |
| 45 | 2025-07-18 | 16.48 | -0.42% | 0.48亿 | 0.63% | -500.86万 | 10.46% | -64.87万 | 1.35% | -435.99万 | 9.1% | -61.74万 | 1.29% | 562.6万 | 11.75% |
| 46 | 2025-07-17 | 16.55 | -0.18% | 0.44亿 | 0.57% | -501.86万 | 11.48% | -322.43万 | 7.38% | -179.43万 | 4.1% | -182.58万 | 4.18% | 684.44万 | 15.66% |
| 47 | 2025-07-16 | 16.58 | 2.85% | 0.66亿 | 0.86% | -149.3万 | 2.27% | -1.83万 | 0.03% | -147.47万 | 2.24% | -37.02万 | 0.56% | 186.32万 | 2.83% |
| 48 | 2025-07-15 | 16.12 | -0.62% | 0.42亿 | 0.56% | 201.73万 | 4.81% | 108.04万 | 2.58% | 93.69万 | 2.24% | 126.79万 | 3.03% | -328.52万 | 7.84% |
| 49 | 2025-07-14 | 16.22 | 1.69% | 0.41亿 | 0.55% | -233.32万 | 5.64% | -187.37万 | 4.53% | -45.95万 | 1.11% | 261.46万 | 6.32% | -28.14万 | 0.68% |
| 50 | 2025-07-11 | 15.95 | -0.06% | 0.28亿 | 0.38% | -289.52万 | 10.2% | -44.33万 | 1.56% | -245.19万 | 8.64% | 15.85万 | 0.56% | 273.67万 | 9.64% |