| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.15 | -6.76% | 2.28亿 | 3% | 0.4亿 | 17.37% | 0.11亿 | 4.91% | 0.28亿 | 12.46% | 0.21亿 | 9.36% | -0.61亿 | 26.73% |
| 2 | 2025-10-15 | 17.53 | 0.75% | 0.45亿 | 0.55% | -363.43万 | 8.15% | 16.9万 | 0.38% | -380.33万 | 8.53% | 525.92万 | 11.79% | -162.49万 | 3.64% |
| 3 | 2025-10-14 | 17.4 | -1.69% | 0.48亿 | 0.58% | -499.16万 | 10.5% | -393.27万 | 8.27% | -105.88万 | 2.23% | 494.28万 | 10.39% | 4.87万 | 0.1% |
| 4 | 2025-10-13 | 17.7 | -0.9% | 0.5亿 | 0.61% | -4.46万 | 0.09% | -75.99万 | 1.52% | 71.54万 | 1.43% | 144.69万 | 2.89% | -140.23万 | 2.8% |
| 5 | 2025-10-09 | 17.58 | -0.79% | 0.51亿 | 0.62% | 96.66万 | 1.9% | -224.99万 | 4.42% | 321.65万 | 6.31% | 432.12万 | 8.48% | -528.78万 | 10.38% |
| 6 | 2025-09-30 | 17.72 | 1.37% | 0.58亿 | 0.7% | -438.62万 | 7.58% | -496.25万 | 8.58% | 57.63万 | 1% | 368.14万 | 6.36% | 70.48万 | 1.22% |
| 7 | 2025-09-29 | 17.48 | -0.23% | 0.37亿 | 0.45% | 219.55万 | 6.01% | 37.57万 | 1.03% | 181.97万 | 4.98% | -285.69万 | 7.82% | 66.15万 | 1.81% |
| 8 | 2025-09-26 | 17.52 | 0.81% | 0.55亿 | 0.67% | -489.78万 | 8.96% | -226.97万 | 4.15% | -262.81万 | 4.81% | 28.82万 | 0.53% | 460.96万 | 8.43% |
| 9 | 2025-09-25 | 17.38 | -1.59% | 0.66亿 | 0.82% | -293.42万 | 4.42% | -18.41万 | 0.28% | -275.02万 | 4.15% | -61.43万 | 0.93% | 354.85万 | 5.35% |
| 10 | 2025-09-24 | 17.66 | 0.57% | 0.58亿 | 0.7% | 119.32万 | 2.07% | -182.96万 | 3.17% | 302.28万 | 5.24% | 236.35万 | 4.1% | -355.67万 | 6.17% |
| 11 | 2025-09-23 | 17.56 | -2.01% | 0.64亿 | 0.79% | -695.62万 | 10.8% | -374.25万 | 5.81% | -321.37万 | 4.99% | 439.44万 | 6.82% | 256.17万 | 3.98% |
| 12 | 2025-09-22 | 17.92 | -0.88% | 0.59亿 | 0.71% | -835.31万 | 14.11% | -501.96万 | 8.48% | -333.35万 | 5.63% | 667.01万 | 11.27% | 168.3万 | 2.84% |
| 13 | 2025-09-19 | 18.08 | 0.39% | 0.41亿 | 0.49% | -388.95万 | 9.5% | -33.17万 | 0.81% | -355.78万 | 8.69% | 268.25万 | 6.55% | 120.71万 | 2.95% |
| 14 | 2025-09-18 | 18.01 | -2.07% | 0.7亿 | 0.83% | -0.11亿 | 15.92% | -704.58万 | 10.03% | -414.08万 | 5.89% | 897.2万 | 12.77% | 221.46万 | 3.15% |
| 15 | 2025-09-17 | 18.39 | 0.05% | 0.55亿 | 0.64% | 38.06万 | 0.69% | -62.46万 | 1.13% | 100.51万 | 1.81% | 87.39万 | 1.58% | -125.44万 | 2.26% |
| 16 | 2025-09-16 | 18.38 | -1.08% | 0.43亿 | 0.51% | 547.11万 | 12.62% | 189.37万 | 4.37% | 357.74万 | 8.25% | -326.14万 | 7.52% | -220.97万 | 5.1% |
| 17 | 2025-09-15 | 18.58 | 0.16% | 0.52亿 | 0.61% | -561.29万 | 10.73% | -345.87万 | 6.61% | -215.43万 | 4.12% | 165.16万 | 3.16% | 396.14万 | 7.57% |
| 18 | 2025-09-12 | 18.55 | 0.27% | 0.54亿 | 0.62% | -36.05万 | 0.67% | -94.11万 | 1.75% | 58.06万 | 1.08% | 52.42万 | 0.97% | -16.37万 | 0.3% |
| 19 | 2025-09-11 | 18.5 | 2.15% | 0.59亿 | 0.7% | -58.08万 | 0.98% | -122.25万 | 2.06% | 64.17万 | 1.08% | 160.02万 | 2.7% | -101.94万 | 1.72% |
| 20 | 2025-09-10 | 18.11 | -1.25% | 0.41亿 | 0.49% | 14.78万 | 0.36% | -51.66万 | 1.25% | 66.44万 | 1.6% | 12.99万 | 0.31% | -27.77万 | 0.67% |
| 21 | 2025-09-09 | 18.34 | -1.34% | 0.66亿 | 0.76% | -0.12亿 | 17.57% | -643.75万 | 9.82% | -508.09万 | 7.75% | -140.14万 | 2.14% | 0.13亿 | 19.71% |
| 22 | 2025-09-08 | 18.59 | 3.28% | 0.87亿 | 1.01% | 881.12万 | 10.19% | 518.87万 | 6% | 362.25万 | 4.19% | -183.56万 | 2.12% | -697.56万 | 8.06% |
| 23 | 2025-09-05 | 18 | 2.16% | 0.61亿 | 0.73% | 12.68万 | 0.21% | -42.96万 | 0.71% | 55.64万 | 0.91% | 255.54万 | 4.2% | -268.22万 | 4.4% |
| 24 | 2025-09-04 | 17.62 | -0.34% | 0.71亿 | 0.87% | -330.95万 | 4.63% | -254.48万 | 3.56% | -76.48万 | 1.07% | 256.72万 | 3.59% | 74.24万 | 1.04% |
| 25 | 2025-09-03 | 17.68 | -1.17% | 0.69亿 | 0.83% | -177.05万 | 2.57% | -222.91万 | 3.24% | 45.85万 | 0.67% | -249.03万 | 3.62% | 426.08万 | 6.19% |
| 26 | 2025-09-02 | 17.89 | -2.24% | 1.12亿 | 1.34% | -0.13亿 | 11.54% | -757.85万 | 6.76% | -535.99万 | 4.78% | -346.93万 | 3.09% | 0.16亿 | 14.64% |