| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.57 | 0% | 0.18亿 | 0.84% | 25.67万 | 1.45% | 0万 | 0% | 25.67万 | 1.45% | -200.75万 | 11.36% | 175.08万 | 9.9% |
| 2 | 2025-10-15 | 11.94 | 1.88% | 0.24亿 | 1.18% | 148.48万 | 6.31% | 0.79万 | 0.03% | 147.69万 | 6.27% | 24.46万 | 1.04% | -172.94万 | 7.35% |
| 3 | 2025-10-14 | 11.72 | -1.43% | 0.3亿 | 1.51% | -121.33万 | 4.03% | -50.13万 | 1.66% | -71.19万 | 2.36% | 51.6万 | 1.71% | 69.72万 | 2.31% |
| 4 | 2025-10-09 | 11.96 | -0.83% | 0.48亿 | 2.33% | -27.06万 | 0.57% | 306.51万 | 6.42% | -333.57万 | 6.99% | 2.64万 | 0.06% | 24.42万 | 0.51% |
| 5 | 2025-09-30 | 12.06 | -2.11% | 0.36亿 | 1.8% | -168.15万 | 4.61% | 228.35万 | 6.26% | -396.5万 | 10.86% | 220.91万 | 6.05% | -52.76万 | 1.45% |
| 6 | 2025-09-29 | 12.32 | 2.84% | 0.37亿 | 1.84% | -82.84万 | 2.21% | -59.93万 | 1.6% | -22.91万 | 0.61% | -215.8万 | 5.77% | 298.64万 | 7.98% |
| 7 | 2025-09-26 | 11.98 | -0.17% | 0.26亿 | 1.32% | 191.43万 | 7.23% | -7.2万 | 0.27% | 198.63万 | 7.5% | 53.57万 | 2.02% | -245万 | 9.25% |
| 8 | 2025-09-25 | 12 | -1.07% | 0.35亿 | 1.7% | -539.72万 | 15.61% | -353.3万 | 10.22% | -186.42万 | 5.39% | 508.52万 | 14.71% | 31.2万 | 0.9% |
| 9 | 2025-09-24 | 12.13 | 3.23% | 0.32亿 | 1.61% | -177.65万 | 5.5% | -60.65万 | 1.88% | -117万 | 3.62% | 167.3万 | 5.18% | 10.35万 | 0.32% |
| 10 | 2025-09-23 | 11.75 | -0.93% | 0.36亿 | 1.87% | -340.43万 | 9.4% | -127.9万 | 3.53% | -212.53万 | 5.87% | 212.77万 | 5.88% | 127.66万 | 3.53% |
| 11 | 2025-09-22 | 11.86 | -1.58% | 0.37亿 | 1.87% | -34.35万 | 0.92% | -152.4万 | 4.08% | 118.05万 | 3.16% | 499.23万 | 13.37% | -464.88万 | 12.45% |
| 12 | 2025-09-19 | 12.05 | -2.51% | 0.52亿 | 2.52% | 463.17万 | 8.96% | 137万 | 2.65% | 326.17万 | 6.31% | 430.37万 | 8.32% | -893.55万 | 17.28% |
| 13 | 2025-09-18 | 12.36 | 0.98% | 0.49亿 | 2.37% | 338.86万 | 6.96% | 51.56万 | 1.06% | 287.3万 | 5.9% | -176.07万 | 3.62% | -162.78万 | 3.34% |
| 14 | 2025-09-17 | 12.24 | 2.6% | 0.4亿 | 1.98% | 388.61万 | 9.61% | 134.44万 | 3.33% | 254.17万 | 6.29% | -55.12万 | 1.36% | -333.49万 | 8.25% |
| 15 | 2025-09-16 | 11.93 | 2.93% | 0.29亿 | 1.48% | -165.75万 | 5.64% | -107.75万 | 3.66% | -58万 | 1.97% | 67.48万 | 2.29% | 98.27万 | 3.34% |
| 16 | 2025-09-15 | 11.59 | -0.34% | 0.22亿 | 1.12% | 234.14万 | 10.72% | 0.48万 | 0.02% | 233.66万 | 10.69% | 51.4万 | 2.35% | -285.53万 | 13.07% |
| 17 | 2025-09-12 | 11.63 | 0.78% | 0.23亿 | 1.19% | 434.76万 | 18.76% | 128.48万 | 5.54% | 306.28万 | 13.22% | -303.76万 | 13.11% | -131万 | 5.65% |
| 18 | 2025-09-11 | 11.54 | 0.17% | 0.27亿 | 1.42% | -258.39万 | 9.48% | -72.44万 | 2.66% | -185.95万 | 6.82% | 188.42万 | 6.91% | 69.97万 | 2.57% |
| 19 | 2025-09-10 | 11.52 | 0% | 0.15亿 | 0.79% | 176.82万 | 11.55% | 0万 | 0% | 176.82万 | 11.55% | -190.63万 | 12.45% | 13.81万 | 0.9% |
| 20 | 2025-09-09 | 11.52 | 0.88% | 0.25亿 | 1.32% | -48.87万 | 1.93% | -16.05万 | 0.63% | -32.82万 | 1.29% | 21.16万 | 0.83% | 27.71万 | 1.09% |
| 21 | 2025-09-08 | 11.42 | 3.07% | 0.23亿 | 1.19% | -156.02万 | 6.89% | 0万 | 0% | -156.02万 | 6.89% | 102.44万 | 4.52% | 53.58万 | 2.37% |
| 22 | 2025-09-05 | 11.08 | 2.12% | 0.23亿 | 1.25% | -213.98万 | 9.34% | 100.32万 | 4.38% | -314.29万 | 13.71% | 338.99万 | 14.79% | -125.01万 | 5.46% |
| 23 | 2025-09-04 | 10.85 | 1.31% | 0.32亿 | 1.73% | 75.9万 | 2.38% | 9.65万 | 0.3% | 66.24万 | 2.08% | -63.24万 | 1.98% | -12.65万 | 0.4% |
| 24 | 2025-09-03 | 10.71 | -3.16% | 0.19亿 | 1.05% | -17.84万 | 0.92% | -3.34万 | 0.17% | -14.5万 | 0.75% | 165.4万 | 8.57% | -147.55万 | 7.65% |
| 25 | 2025-09-02 | 11.06 | 1% | 0.3亿 | 1.64% | 257.77万 | 8.62% | 122.7万 | 4.1% | 135.07万 | 4.51% | -113.34万 | 3.79% | -144.43万 | 4.83% |