| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.05 | -2.51% | 0.52亿 | 2.52% | 463.17万 | 8.96% | 137万 | 2.65% | 326.17万 | 6.31% | 430.37万 | 8.32% | -893.55万 | 17.28% |
| 2 | 2025-09-18 | 12.36 | 0.98% | 0.49亿 | 2.37% | 338.86万 | 6.96% | 51.56万 | 1.06% | 287.3万 | 5.9% | -176.07万 | 3.62% | -162.78万 | 3.34% |
| 3 | 2025-09-17 | 12.24 | 2.6% | 0.4亿 | 1.98% | 388.61万 | 9.61% | 134.44万 | 3.33% | 254.17万 | 6.29% | -55.12万 | 1.36% | -333.49万 | 8.25% |
| 4 | 2025-09-16 | 11.93 | 2.93% | 0.29亿 | 1.48% | -165.75万 | 5.64% | -107.75万 | 3.66% | -58万 | 1.97% | 67.48万 | 2.29% | 98.27万 | 3.34% |
| 5 | 2025-09-15 | 11.59 | -0.34% | 0.22亿 | 1.12% | 234.14万 | 10.72% | 0.48万 | 0.02% | 233.66万 | 10.69% | 51.4万 | 2.35% | -285.53万 | 13.07% |
| 6 | 2025-09-12 | 11.63 | 0.78% | 0.23亿 | 1.19% | 434.76万 | 18.76% | 128.48万 | 5.54% | 306.28万 | 13.22% | -303.76万 | 13.11% | -131万 | 5.65% |
| 7 | 2025-09-11 | 11.54 | 0.17% | 0.27亿 | 1.42% | -258.39万 | 9.48% | -72.44万 | 2.66% | -185.95万 | 6.82% | 188.42万 | 6.91% | 69.97万 | 2.57% |
| 8 | 2025-09-10 | 11.52 | 0% | 0.15亿 | 0.79% | 176.82万 | 11.55% | 0万 | 0% | 176.82万 | 11.55% | -190.63万 | 12.45% | 13.81万 | 0.9% |
| 9 | 2025-09-09 | 11.52 | 0.88% | 0.25亿 | 1.32% | -48.87万 | 1.93% | -16.05万 | 0.63% | -32.82万 | 1.29% | 21.16万 | 0.83% | 27.71万 | 1.09% |
| 10 | 2025-09-08 | 11.42 | 3.07% | 0.23亿 | 1.19% | -156.02万 | 6.89% | 0万 | 0% | -156.02万 | 6.89% | 102.44万 | 4.52% | 53.58万 | 2.37% |
| 11 | 2025-09-05 | 11.08 | 2.12% | 0.23亿 | 1.25% | -213.98万 | 9.34% | 100.32万 | 4.38% | -314.29万 | 13.71% | 338.99万 | 14.79% | -125.01万 | 5.46% |
| 12 | 2025-09-04 | 10.85 | 1.31% | 0.32亿 | 1.73% | 75.9万 | 2.38% | 9.65万 | 0.3% | 66.24万 | 2.08% | -63.24万 | 1.98% | -12.65万 | 0.4% |
| 13 | 2025-09-03 | 10.71 | -3.16% | 0.19亿 | 1.05% | -17.84万 | 0.92% | -3.34万 | 0.17% | -14.5万 | 0.75% | 165.4万 | 8.57% | -147.55万 | 7.65% |
| 14 | 2025-09-02 | 11.06 | 1% | 0.3亿 | 1.64% | 257.77万 | 8.62% | 122.7万 | 4.1% | 135.07万 | 4.51% | -113.34万 | 3.79% | -144.43万 | 4.83% |
| 15 | 2025-09-01 | 10.95 | 1.11% | 0.28亿 | 1.49% | -178.83万 | 6.49% | -47.51万 | 1.72% | -131.32万 | 4.77% | -83.08万 | 3.02% | 261.91万 | 9.51% |
| 16 | 2025-08-29 | 10.83 | -2.61% | 0.34亿 | 1.84% | 232.99万 | 6.94% | -34.75万 | 1.03% | 267.74万 | 7.97% | -206.28万 | 6.14% | -26.71万 | 0.8% |
| 17 | 2025-08-28 | 11.12 | -1.07% | 0.44亿 | 2.37% | -476.11万 | 10.87% | 43.62万 | 1% | -519.73万 | 11.87% | 124.32万 | 2.84% | 351.79万 | 8.03% |
| 18 | 2025-08-27 | 11.24 | -6.33% | 0.53亿 | 2.71% | -206.44万 | 3.9% | -242.23万 | 4.58% | 35.79万 | 0.68% | 113.11万 | 2.14% | 93.33万 | 1.76% |
| 19 | 2025-08-26 | 12 | 2.3% | 0.31亿 | 1.56% | 7.75万 | 0.25% | 100.54万 | 3.21% | -92.8万 | 2.96% | -272.42万 | 8.7% | 264.68万 | 8.45% |
| 20 | 2025-08-25 | 11.73 | -0.85% | 0.26亿 | 1.32% | -311.37万 | 11.86% | -51.47万 | 1.96% | -259.9万 | 9.9% | 34.5万 | 1.31% | 276.87万 | 10.55% |
| 21 | 2025-08-22 | 11.83 | 1.02% | 0.3亿 | 1.52% | -298.84万 | 10.01% | -73.47万 | 2.46% | -225.38万 | 7.55% | -80.01万 | 2.68% | 378.85万 | 12.7% |
| 22 | 2025-08-21 | 11.71 | -0.76% | 0.25亿 | 1.27% | 56.38万 | 2.25% | 100万 | 3.99% | -43.62万 | 1.74% | 45.07万 | 1.8% | -101.44万 | 4.05% |
| 23 | 2025-08-20 | 11.8 | 0% | 0.23亿 | 1.18% | -227.4万 | 9.81% | -93.92万 | 4.05% | -133.48万 | 5.76% | 5.42万 | 0.23% | 221.98万 | 9.58% |
| 24 | 2025-08-19 | 11.8 | 1.46% | 0.36亿 | 1.82% | -629.93万 | 17.67% | -412.62万 | 11.57% | -217.31万 | 6.09% | 279.93万 | 7.85% | 350万 | 9.82% |
| 25 | 2025-08-18 | 11.63 | -0.34% | 0.36亿 | 1.82% | -375.47万 | 10.48% | -119.02万 | 3.32% | -256.45万 | 7.16% | 95.59万 | 2.67% | 279.88万 | 7.82% |
| 26 | 2025-08-15 | 11.67 | 0.09% | 0.24亿 | 1.2% | 149.42万 | 6.33% | 0万 | 0% | 149.42万 | 6.33% | -368.72万 | 15.61% | 219.3万 | 9.28% |
| 27 | 2025-08-14 | 11.66 | -2.67% | 0.36亿 | 1.78% | -342.71万 | 9.65% | -180.11万 | 5.07% | -162.59万 | 4.58% | 125.84万 | 3.54% | 216.87万 | 6.11% |
| 28 | 2025-08-13 | 11.98 | -1.32% | 0.35亿 | 1.71% | -345.2万 | 10% | -39.38万 | 1.14% | -305.82万 | 8.86% | 124.91万 | 3.62% | 220.29万 | 6.38% |
| 29 | 2025-08-12 | 12.14 | -0.49% | 0.43亿 | 2.08% | -198.5万 | 4.67% | -197.49万 | 4.64% | -1万 | 0.02% | 164.83万 | 3.88% | 33.66万 | 0.79% |
| 30 | 2025-08-11 | 12.2 | -1.37% | 0.45亿 | 2.21% | 21.9万 | 0.48% | -44.83万 | 0.99% | 66.73万 | 1.47% | 223.42万 | 4.93% | -245.32万 | 5.42% |
| 31 | 2025-08-07 | 11.85 | 0.59% | 0.45亿 | 2.27% | -415.21万 | 9.18% | -24.37万 | 0.54% | -390.83万 | 8.64% | 179.15万 | 3.96% | 236.05万 | 5.22% |
| 32 | 2025-08-06 | 11.78 | 0.68% | 0.33亿 | 1.68% | -2.39万 | 0.07% | -37.97万 | 1.15% | 35.58万 | 1.07% | 27.04万 | 0.82% | -24.65万 | 0.74% |
| 33 | 2025-08-05 | 11.7 | 1.83% | 0.33亿 | 1.67% | -85.52万 | 2.63% | 0万 | 0% | -85.52万 | 2.63% | -179.06万 | 5.51% | 264.58万 | 8.14% |
| 34 | 2025-08-04 | 11.49 | 1.86% | 0.35亿 | 1.86% | -175.67万 | 4.95% | -481.59万 | 13.57% | 305.92万 | 8.62% | -91.26万 | 2.57% | 266.93万 | 7.52% |
| 35 | 2025-08-01 | 11.28 | 0.98% | 0.31亿 | 1.63% | -779.34万 | 25.42% | -109.16万 | 3.56% | -670.19万 | 21.86% | 61.96万 | 2.02% | 717.38万 | 23.4% |
| 36 | 2025-07-31 | 11.17 | -0.45% | 0.28亿 | 1.48% | -117.85万 | 4.23% | -103.09万 | 3.7% | -14.75万 | 0.53% | 109.4万 | 3.92% | 8.45万 | 0.3% |
| 37 | 2025-07-30 | 11.22 | -0.09% | 0.27亿 | 1.41% | 50.62万 | 1.91% | 261.57万 | 9.87% | -210.95万 | 7.96% | -163.04万 | 6.15% | 112.42万 | 4.24% |
| 38 | 2025-07-29 | 11.23 | -1.32% | 0.26亿 | 1.38% | -367.98万 | 14.16% | -57.81万 | 2.22% | -310.16万 | 11.94% | 145.28万 | 5.59% | 222.69万 | 8.57% |
| 39 | 2025-07-28 | 11.38 | 1.07% | 0.25亿 | 1.33% | 102.58万 | 4.05% | -45.77万 | 1.81% | 148.35万 | 5.86% | -176.77万 | 6.98% | 74.19万 | 2.93% |
| 40 | 2025-07-25 | 11.26 | 0.36% | 0.24亿 | 1.28% | -184.3万 | 7.67% | 55.27万 | 2.3% | -239.56万 | 9.97% | 189.53万 | 7.89% | -5.23万 | 0.22% |
| 41 | 2025-07-24 | 11.22 | 0.72% | 0.24亿 | 1.29% | 53.96万 | 2.23% | -7.14万 | 0.29% | 61.1万 | 2.52% | -104.27万 | 4.3% | 50.31万 | 2.07% |
| 42 | 2025-07-23 | 11.14 | -0.98% | 0.31亿 | 1.66% | -404.78万 | 13.07% | 46.85万 | 1.51% | -451.63万 | 14.59% | 138.3万 | 4.47% | 266.47万 | 8.61% |
| 43 | 2025-07-22 | 11.25 | 0.27% | 0.35亿 | 1.88% | -91.53万 | 2.58% | 344.12万 | 9.71% | -435.65万 | 12.3% | -202.18万 | 5.71% | 293.7万 | 8.29% |
| 44 | 2025-07-21 | 11.22 | 1.08% | 0.48亿 | 2.51% | -184.29万 | 3.88% | -7.09万 | 0.15% | -177.2万 | 3.73% | -447.28万 | 9.41% | 631.57万 | 13.28% |
| 45 | 2025-07-18 | 11.1 | 1.74% | 0.4亿 | 2.15% | -317.26万 | 7.96% | 111万 | 2.79% | -428.27万 | 10.75% | 247.83万 | 6.22% | 69.43万 | 1.74% |
| 46 | 2025-07-17 | 10.91 | -0.91% | 0.49亿 | 2.65% | -917.47万 | 18.82% | -79.04万 | 1.62% | -838.43万 | 17.2% | -343.21万 | 7.04% | 0.13亿 | 25.86% |
| 47 | 2025-07-16 | 11.01 | 1.29% | 0.64亿 | 3.45% | 194.65万 | 3.02% | 128.94万 | 2% | 65.71万 | 1.02% | -88.71万 | 1.38% | -105.94万 | 1.64% |
| 48 | 2025-07-15 | 10.87 | -3.89% | 0.82亿 | 4.47% | -0.24亿 | 28.95% | -747.55万 | 9.1% | -0.16亿 | 19.86% | 947.5万 | 11.53% | 0.14亿 | 17.43% |
| 49 | 2025-07-14 | 11.31 | 0.8% | 0.97亿 | 5.1% | 256.48万 | 2.65% | -187.98万 | 1.94% | 444.47万 | 4.59% | 125.36万 | 1.29% | -381.84万 | 3.94% |
| 50 | 2025-07-11 | 11.22 | -11.16% | 1.74亿 | 9.07% | -0.22亿 | 12.42% | -0.19亿 | 10.77% | -286.13万 | 1.65% | 0.19亿 | 11.03% | 241.49万 | 1.39% |