| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 19.62 | 1.03% | 0.35亿 | 1.06% | -531.88万 | 15.31% | -82.94万 | 2.39% | -448.94万 | 12.92% | 456.22万 | 13.13% | 75.66万 | 2.18% |
| 2 | 2025-10-13 | 20.19 | -1.22% | 0.58亿 | 1.72% | -296.94万 | 5.14% | 127.05万 | 2.2% | -424万 | 7.33% | -190.31万 | 3.29% | 487.26万 | 8.43% |
| 3 | 2025-10-09 | 20.99 | 2.04% | 0.91亿 | 2.58% | 490.85万 | 5.39% | 296.2万 | 3.25% | 194.65万 | 2.14% | 345.38万 | 3.79% | -836.23万 | 9.18% |
| 4 | 2025-09-30 | 20.57 | 0% | 0.51亿 | 1.45% | -140.78万 | 2.79% | -103.25万 | 2.04% | -37.53万 | 0.74% | -119.05万 | 2.36% | 259.83万 | 5.14% |
| 5 | 2025-09-29 | 20.57 | 1.88% | 0.62亿 | 1.77% | 551.05万 | 8.94% | 452.16万 | 7.34% | 98.89万 | 1.6% | -415.26万 | 6.74% | -135.79万 | 2.2% |
| 6 | 2025-09-26 | 20.19 | -1.46% | 0.58亿 | 1.69% | -26.22万 | 0.45% | -111.17万 | 1.92% | 84.95万 | 1.46% | 117.68万 | 2.03% | -91.46万 | 1.58% |
| 7 | 2025-09-25 | 20.49 | 0.84% | 0.72亿 | 2.08% | 809.5万 | 11.18% | 394.51万 | 5.45% | 414.99万 | 5.73% | -17.15万 | 0.24% | -792.35万 | 10.94% |
| 8 | 2025-09-24 | 20.32 | 1.09% | 0.43亿 | 1.27% | -328.11万 | 7.61% | -132.39万 | 3.07% | -195.72万 | 4.54% | -308.46万 | 7.15% | 636.57万 | 14.76% |
| 9 | 2025-09-23 | 20.1 | -2.43% | 0.68亿 | 2.03% | -878.95万 | 12.93% | -296.94万 | 4.37% | -582.01万 | 8.56% | 360.95万 | 5.31% | 518万 | 7.62% |
| 10 | 2025-09-22 | 20.6 | 0.39% | 0.46亿 | 1.34% | -551.86万 | 11.87% | 35.1万 | 0.76% | -586.96万 | 12.63% | 237.13万 | 5.1% | 314.73万 | 6.77% |
| 11 | 2025-09-19 | 20.52 | -2.79% | 0.81亿 | 2.35% | -586.31万 | 7.2% | -323.25万 | 3.97% | -263.06万 | 3.23% | 65.45万 | 0.8% | 520.86万 | 6.4% |
| 12 | 2025-09-18 | 21.11 | -1.36% | 1.24亿 | 3.44% | 854.65万 | 6.89% | 652.24万 | 5.26% | 202.41万 | 1.63% | 420.53万 | 3.39% | -0.13亿 | 10.28% |
| 13 | 2025-09-17 | 21.4 | 0.52% | 0.74亿 | 2.05% | -328.61万 | 4.45% | -762.29万 | 10.33% | 433.68万 | 5.87% | 684.51万 | 9.27% | -355.9万 | 4.82% |
| 14 | 2025-09-16 | 21.29 | 2.95% | 0.72亿 | 2.05% | -111.75万 | 1.55% | -17.47万 | 0.24% | -94.28万 | 1.3% | -266.04万 | 3.68% | 377.79万 | 5.22% |
| 15 | 2025-09-15 | 20.68 | -1.66% | 0.57亿 | 1.62% | -511.36万 | 9% | -153.49万 | 2.7% | -357.86万 | 6.3% | 440.79万 | 7.76% | 70.56万 | 1.24% |
| 16 | 2025-09-12 | 21.03 | 0.62% | 0.7亿 | 1.98% | 702.7万 | 10.02% | 261.99万 | 3.74% | 440.72万 | 6.28% | -135.34万 | 1.93% | -567.36万 | 8.09% |
| 17 | 2025-09-11 | 20.9 | 2.05% | 0.6亿 | 1.72% | -248.76万 | 4.17% | -59.58万 | 1% | -189.18万 | 3.17% | -363.31万 | 6.09% | 612.06万 | 10.25% |
| 18 | 2025-09-10 | 20.48 | -1.21% | 0.44亿 | 1.27% | 45.86万 | 1.05% | 5.32万 | 0.12% | 40.54万 | 0.92% | 303.61万 | 6.92% | -349.47万 | 7.96% |
| 19 | 2025-09-09 | 20.73 | -1.29% | 0.65亿 | 1.85% | 129.65万 | 2% | 84.8万 | 1.31% | 44.86万 | 0.69% | 83.27万 | 1.28% | -212.92万 | 3.28% |
| 20 | 2025-09-08 | 21 | 2.29% | 0.82亿 | 2.33% | -390.38万 | 4.78% | -533.14万 | 6.52% | 142.76万 | 1.75% | 598.08万 | 7.32% | -207.7万 | 2.54% |
| 21 | 2025-09-05 | 20.53 | 4.05% | 0.76亿 | 2.24% | -760.64万 | 9.96% | 75.97万 | 0.99% | -836.61万 | 10.95% | -165.66万 | 2.17% | 926.3万 | 12.12% |
| 22 | 2025-09-04 | 19.73 | -1.89% | 0.87亿 | 2.56% | -486.27万 | 5.6% | 19.5万 | 0.22% | -505.77万 | 5.83% | -112.82万 | 1.3% | 599.09万 | 6.9% |
| 23 | 2025-09-03 | 20.11 | -3.41% | 0.79亿 | 2.28% | -245.61万 | 3.11% | -618.8万 | 7.84% | 373.18万 | 4.73% | 616.37万 | 7.81% | -370.76万 | 4.7% |
| 24 | 2025-09-02 | 20.82 | -0.62% | 1.21亿 | 3.52% | -0.15亿 | 12.18% | -539.7万 | 4.46% | -933.83万 | 7.72% | 522.02万 | 4.31% | 951.5万 | 7.86% |