| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.19 | -1.46% | 0.58亿 | 1.69% | -26.22万 | 0.45% | -111.17万 | 1.92% | 84.95万 | 1.46% | 117.68万 | 2.03% | -91.46万 | 1.58% |
| 2 | 2025-09-25 | 20.49 | 0.84% | 0.72亿 | 2.08% | 809.5万 | 11.18% | 394.51万 | 5.45% | 414.99万 | 5.73% | -17.15万 | 0.24% | -792.35万 | 10.94% |
| 3 | 2025-09-24 | 20.32 | 1.09% | 0.43亿 | 1.27% | -328.11万 | 7.61% | -132.39万 | 3.07% | -195.72万 | 4.54% | -308.46万 | 7.15% | 636.57万 | 14.76% |
| 4 | 2025-09-23 | 20.1 | -2.43% | 0.68亿 | 2.03% | -878.95万 | 12.93% | -296.94万 | 4.37% | -582.01万 | 8.56% | 360.95万 | 5.31% | 518万 | 7.62% |
| 5 | 2025-09-22 | 20.6 | 0.39% | 0.46亿 | 1.34% | -551.86万 | 11.87% | 35.1万 | 0.76% | -586.96万 | 12.63% | 237.13万 | 5.1% | 314.73万 | 6.77% |
| 6 | 2025-09-19 | 20.52 | -2.79% | 0.81亿 | 2.35% | -586.31万 | 7.2% | -323.25万 | 3.97% | -263.06万 | 3.23% | 65.45万 | 0.8% | 520.86万 | 6.4% |
| 7 | 2025-09-18 | 21.11 | -1.36% | 1.24亿 | 3.44% | 854.65万 | 6.89% | 652.24万 | 5.26% | 202.41万 | 1.63% | 420.53万 | 3.39% | -0.13亿 | 10.28% |
| 8 | 2025-09-17 | 21.4 | 0.52% | 0.74亿 | 2.05% | -328.61万 | 4.45% | -762.29万 | 10.33% | 433.68万 | 5.87% | 684.51万 | 9.27% | -355.9万 | 4.82% |
| 9 | 2025-09-16 | 21.29 | 2.95% | 0.72亿 | 2.05% | -111.75万 | 1.55% | -17.47万 | 0.24% | -94.28万 | 1.3% | -266.04万 | 3.68% | 377.79万 | 5.22% |
| 10 | 2025-09-15 | 20.68 | -1.66% | 0.57亿 | 1.62% | -511.36万 | 9% | -153.49万 | 2.7% | -357.86万 | 6.3% | 440.79万 | 7.76% | 70.56万 | 1.24% |
| 11 | 2025-09-12 | 21.03 | 0.62% | 0.7亿 | 1.98% | 702.7万 | 10.02% | 261.99万 | 3.74% | 440.72万 | 6.28% | -135.34万 | 1.93% | -567.36万 | 8.09% |
| 12 | 2025-09-11 | 20.9 | 2.05% | 0.6亿 | 1.72% | -248.76万 | 4.17% | -59.58万 | 1% | -189.18万 | 3.17% | -363.31万 | 6.09% | 612.06万 | 10.25% |
| 13 | 2025-09-10 | 20.48 | -1.21% | 0.44亿 | 1.27% | 45.86万 | 1.05% | 5.32万 | 0.12% | 40.54万 | 0.92% | 303.61万 | 6.92% | -349.47万 | 7.96% |
| 14 | 2025-09-09 | 20.73 | -1.29% | 0.65亿 | 1.85% | 129.65万 | 2% | 84.8万 | 1.31% | 44.86万 | 0.69% | 83.27万 | 1.28% | -212.92万 | 3.28% |
| 15 | 2025-09-08 | 21 | 2.29% | 0.82亿 | 2.33% | -390.38万 | 4.78% | -533.14万 | 6.52% | 142.76万 | 1.75% | 598.08万 | 7.32% | -207.7万 | 2.54% |
| 16 | 2025-09-05 | 20.53 | 4.05% | 0.76亿 | 2.24% | -760.64万 | 9.96% | 75.97万 | 0.99% | -836.61万 | 10.95% | -165.66万 | 2.17% | 926.3万 | 12.12% |
| 17 | 2025-09-04 | 19.73 | -1.89% | 0.87亿 | 2.56% | -486.27万 | 5.6% | 19.5万 | 0.22% | -505.77万 | 5.83% | -112.82万 | 1.3% | 599.09万 | 6.9% |
| 18 | 2025-09-03 | 20.11 | -3.41% | 0.79亿 | 2.28% | -245.61万 | 3.11% | -618.8万 | 7.84% | 373.18万 | 4.73% | 616.37万 | 7.81% | -370.76万 | 4.7% |
| 19 | 2025-09-02 | 20.82 | -0.62% | 1.21亿 | 3.52% | -0.15亿 | 12.18% | -539.7万 | 4.46% | -933.83万 | 7.72% | 522.02万 | 4.31% | 951.5万 | 7.86% |
| 20 | 2025-09-01 | 20.95 | -0.52% | 0.76亿 | 2.14% | -59.07万 | 0.78% | -211.79万 | 2.8% | 152.72万 | 2.02% | -474.16万 | 6.28% | 533.23万 | 7.06% |
| 21 | 2025-08-29 | 21.06 | -1.13% | 1.12亿 | 3.16% | -929.68万 | 8.3% | -940.38万 | 8.4% | 10.7万 | 0.1% | 436.33万 | 3.9% | 493.35万 | 4.41% |
| 22 | 2025-08-28 | 21.3 | -4.61% | 2.53亿 | 7.17% | -0.41亿 | 16.29% | -481.25万 | 1.9% | -0.36亿 | 14.39% | 0.23亿 | 8.89% | 0.19亿 | 7.4% |
| 23 | 2025-08-27 | 22.33 | -5.58% | 2.3亿 | 5.93% | -0.3亿 | 12.92% | -0.27亿 | 11.77% | -264.5万 | 1.15% | 0.11亿 | 4.66% | 0.19亿 | 8.26% |
| 24 | 2025-08-26 | 23.65 | 4.42% | 2.6亿 | 6.6% | 0.3亿 | 11.72% | 255.33万 | 0.98% | 0.28亿 | 10.73% | -288.85万 | 1.11% | -0.28亿 | 10.61% |
| 25 | 2025-08-25 | 22.65 | 0.62% | 1.35亿 | 3.54% | -207.2万 | 1.53% | 9.6万 | 0.07% | -216.81万 | 1.61% | 590.61万 | 4.37% | -383.41万 | 2.84% |
| 26 | 2025-08-22 | 22.51 | 0.94% | 0.86亿 | 2.29% | -486.76万 | 5.65% | -335.33万 | 3.89% | -151.43万 | 1.76% | 191.36万 | 2.22% | 295.41万 | 3.43% |
| 27 | 2025-08-21 | 22.3 | -2.41% | 1.25亿 | 3.31% | -0.27亿 | 21.36% | -0.14亿 | 11.42% | -0.12亿 | 9.94% | 607.33万 | 4.84% | 0.21亿 | 16.52% |
| 28 | 2025-08-20 | 22.85 | -1.13% | 1.08亿 | 2.83% | -580.66万 | 5.36% | -256.83万 | 2.37% | -323.83万 | 2.99% | 594.89万 | 5.49% | -14.23万 | 0.13% |
| 29 | 2025-08-19 | 23.11 | 0.74% | 1.67亿 | 4.33% | -144.15万 | 0.86% | -17.86万 | 0.11% | -126.28万 | 0.76% | -267.48万 | 1.6% | 411.63万 | 2.47% |
| 30 | 2025-08-18 | 22.94 | 2.23% | 2.08亿 | 5.42% | -257.81万 | 1.24% | -706.26万 | 3.39% | 448.45万 | 2.15% | -115.94万 | 0.56% | 373.75万 | 1.8% |
| 31 | 2025-08-15 | 22.44 | 3.36% | 1.62亿 | 4.3% | 392.1万 | 2.42% | 176.56万 | 1.09% | 215.54万 | 1.33% | 56.21万 | 0.35% | -448.32万 | 2.76% |
| 32 | 2025-08-14 | 21.71 | -2.69% | 1.48亿 | 4% | -0.18亿 | 12.19% | -396.39万 | 2.68% | -0.14亿 | 9.51% | 617.26万 | 4.17% | 0.12亿 | 8.02% |
| 33 | 2025-08-13 | 22.31 | 0.13% | 1.34亿 | 3.58% | -978.54万 | 7.29% | -953.51万 | 7.1% | -25.03万 | 0.19% | -123.4万 | 0.92% | 0.11亿 | 8.21% |
| 34 | 2025-08-12 | 22.28 | -1.94% | 1.77亿 | 4.67% | -0.16亿 | 9.07% | -0.13亿 | 7.45% | -286.34万 | 1.62% | -105.34万 | 0.6% | 0.17亿 | 9.67% |
| 35 | 2025-08-11 | 22.72 | 0.98% | 2.23亿 | 5.84% | -140.13万 | 0.63% | -904.64万 | 4.06% | 764.51万 | 3.43% | -216.77万 | 0.97% | 356.9万 | 1.6% |
| 36 | 2025-08-07 | 23.09 | -6.06% | 7.35亿 | 17.73% | -0.46亿 | 6.28% | -0.36亿 | 4.85% | -0.1亿 | 1.42% | 0.3亿 | 4.05% | 0.16亿 | 2.22% |
| 37 | 2025-08-06 | 24.58 | 20.02% | 4.27亿 | 10.86% | 0.81亿 | 19.07% | 0.8亿 | 18.76% | 132.46万 | 0.31% | -0.48亿 | 11.2% | -0.34亿 | 7.87% |
| 38 | 2025-08-05 | 20.48 | 0.84% | 0.82亿 | 2.4% | -772.06万 | 9.38% | -528.3万 | 6.42% | -243.76万 | 2.96% | 174.54万 | 2.12% | 597.52万 | 7.26% |
| 39 | 2025-08-04 | 20.31 | 2.47% | 0.64亿 | 1.89% | -814.63万 | 12.75% | -768.98万 | 12.04% | -45.65万 | 0.71% | -234.79万 | 3.68% | 0.1亿 | 16.43% |
| 40 | 2025-08-01 | 19.82 | -0.6% | 0.74亿 | 2.21% | -0.14亿 | 19.03% | -0.11亿 | 14.43% | -340.16万 | 4.6% | 444.51万 | 6.01% | 961.73万 | 13.01% |
| 41 | 2025-07-31 | 19.94 | 0.4% | 1.35亿 | 3.96% | -583.35万 | 4.31% | 259.71万 | 1.92% | -843.06万 | 6.23% | -344.22万 | 2.54% | 927.57万 | 6.85% |
| 42 | 2025-07-30 | 19.86 | -3.22% | 1.24亿 | 3.67% | -0.21亿 | 16.95% | -0.13亿 | 10.58% | -787.72万 | 6.37% | 359.52万 | 2.91% | 0.17亿 | 14.04% |
| 43 | 2025-07-29 | 20.52 | -1.72% | 1.04亿 | 3.01% | -0.12亿 | 11.3% | -719.05万 | 6.92% | -455.01万 | 4.38% | 947.73万 | 9.12% | 226.34万 | 2.18% |
| 44 | 2025-07-28 | 20.88 | 2.5% | 1.14亿 | 3.3% | 672.99万 | 5.88% | 144.16万 | 1.26% | 528.83万 | 4.62% | -236.64万 | 2.07% | -436.35万 | 3.81% |
| 45 | 2025-07-25 | 20.37 | 0.59% | 0.87亿 | 2.57% | -58.88万 | 0.67% | 437.7万 | 5.01% | -496.59万 | 5.68% | -224.78万 | 2.57% | 283.67万 | 3.24% |
| 46 | 2025-07-24 | 20.25 | 0.7% | 1.16亿 | 3.41% | -303.74万 | 2.61% | -404.22万 | 3.47% | 100.48万 | 0.86% | 632万 | 5.43% | -328.25万 | 2.82% |
| 47 | 2025-07-23 | 20.11 | 0.65% | 1.69亿 | 4.99% | 0.12亿 | 7.2% | -521.67万 | 3.08% | 0.17亿 | 10.28% | 311.31万 | 1.84% | -0.15亿 | 9.04% |
| 48 | 2025-07-22 | 19.98 | -1.28% | 1.1亿 | 3.26% | -834.86万 | 7.57% | 62.99万 | 0.57% | -897.85万 | 8.14% | 244.35万 | 2.22% | 590.51万 | 5.35% |
| 49 | 2025-07-21 | 20.24 | 1.1% | 1.05亿 | 3.08% | 934.73万 | 8.93% | -197.9万 | 1.89% | 0.11亿 | 10.82% | -872.29万 | 8.33% | -62.44万 | 0.6% |
| 50 | 2025-07-18 | 20.02 | -1.72% | 1.47亿 | 4.32% | -0.42亿 | 28.44% | -0.15亿 | 10.51% | -0.26亿 | 17.93% | 0.14亿 | 9.72% | 0.27亿 | 18.72% |