| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.49 | -0.75% | 0.34亿 | 2.73% | -241.46万 | 7.08% | 69.32万 | 2.03% | -310.78万 | 9.11% | -94.13万 | 2.76% | 335.59万 | 9.84% |
| 2 | 2025-09-19 | 18.63 | 0.27% | 0.52亿 | 4.08% | -482.79万 | 9.35% | -409.74万 | 7.94% | -73.05万 | 1.42% | 71.06万 | 1.38% | 411.72万 | 7.98% |
| 3 | 2025-09-18 | 18.58 | -1.38% | 0.62亿 | 4.87% | 198.87万 | 3.2% | 56.61万 | 0.91% | 142.26万 | 2.29% | -361.29万 | 5.81% | 162.42万 | 2.61% |
| 4 | 2025-09-17 | 18.84 | -0.05% | 0.35亿 | 2.78% | 48.49万 | 1.37% | -38.82万 | 1.09% | 87.31万 | 2.46% | -176.79万 | 4.98% | 128.3万 | 3.62% |
| 5 | 2025-09-16 | 18.85 | 1.89% | 0.43亿 | 3.37% | 257.82万 | 6.05% | 319.35万 | 7.5% | -61.52万 | 1.44% | -541.34万 | 12.71% | 283.52万 | 6.65% |
| 6 | 2025-09-15 | 18.5 | 0.6% | 0.38亿 | 2.99% | 257.47万 | 6.86% | 39.05万 | 1.04% | 218.42万 | 5.82% | -218.09万 | 5.81% | -39.38万 | 1.05% |
| 7 | 2025-09-12 | 18.39 | 0.71% | 0.45亿 | 3.65% | 110.5万 | 2.44% | 21.64万 | 0.48% | 88.86万 | 1.96% | -288.47万 | 6.36% | 177.96万 | 3.92% |
| 8 | 2025-09-11 | 18.26 | 2.93% | 0.46亿 | 3.77% | -137.19万 | 2.98% | -164.69万 | 3.58% | 27.5万 | 0.6% | 20.2万 | 0.44% | 116.99万 | 2.54% |
| 9 | 2025-09-10 | 17.74 | 0.74% | 0.29亿 | 2.37% | -35.41万 | 1.24% | -20.88万 | 0.73% | -14.53万 | 0.51% | 142.72万 | 5% | -107.31万 | 3.76% |
| 10 | 2025-09-09 | 17.61 | -1.84% | 0.44亿 | 3.69% | -471.14万 | 10.63% | -171.36万 | 3.87% | -299.78万 | 6.76% | 587.96万 | 13.26% | -116.83万 | 2.64% |
| 11 | 2025-09-08 | 17.94 | 1.3% | 0.42亿 | 3.47% | 43.52万 | 1.04% | -9.57万 | 0.23% | 53.09万 | 1.27% | 54.08万 | 1.3% | -97.61万 | 2.34% |
| 12 | 2025-09-05 | 17.71 | 3.15% | 0.4亿 | 3.43% | 224.92万 | 5.56% | -22.48万 | 0.56% | 247.41万 | 6.12% | -180.66万 | 4.47% | -44.26万 | 1.09% |
| 13 | 2025-09-04 | 17.17 | -1.66% | 0.59亿 | 5% | -876.67万 | 14.94% | -316.71万 | 5.4% | -559.96万 | 9.54% | 730.43万 | 12.44% | 146.24万 | 2.49% |
| 14 | 2025-09-03 | 17.46 | -2.13% | 0.65亿 | 5.44% | -408.11万 | 6.23% | -48.15万 | 0.74% | -359.97万 | 5.5% | 282.34万 | 4.31% | 125.78万 | 1.92% |
| 15 | 2025-09-02 | 17.84 | -5.96% | 0.9亿 | 7.33% | -0.15亿 | 16.69% | -142.56万 | 1.59% | -0.14亿 | 15.11% | 0.16亿 | 17.27% | -51.66万 | 0.58% |
| 16 | 2025-09-01 | 18.97 | 2.93% | 0.75亿 | 5.89% | -98.92万 | 1.32% | -467.88万 | 6.25% | 368.95万 | 4.93% | -448.41万 | 5.99% | 547.33万 | 7.31% |
| 17 | 2025-08-29 | 18.43 | -2.44% | 0.49亿 | 3.9% | 55.41万 | 1.13% | 84.19万 | 1.72% | -28.78万 | 0.59% | -10.73万 | 0.22% | -44.68万 | 0.91% |
| 18 | 2025-08-28 | 18.89 | 2.33% | 0.81亿 | 6.42% | -0.14亿 | 16.95% | -679.08万 | 8.43% | -686.58万 | 8.52% | 487.39万 | 6.05% | 878.27万 | 10.9% |
| 19 | 2025-08-27 | 18.46 | -2.48% | 0.7亿 | 5.48% | 102.66万 | 1.46% | -139.84万 | 1.99% | 242.5万 | 3.45% | -267.59万 | 3.8% | 164.93万 | 2.34% |
| 20 | 2025-08-26 | 18.93 | -1.61% | 0.61亿 | 4.72% | -0.1亿 | 16.8% | -482.75万 | 7.92% | -541.57万 | 8.88% | -318.05万 | 5.22% | 0.13亿 | 22.02% |
| 21 | 2025-08-25 | 19.24 | -0.36% | 0.85亿 | 6.43% | 694.58万 | 8.19% | 345.74万 | 4.08% | 348.84万 | 4.11% | 18.11万 | 0.21% | -712.69万 | 8.4% |
| 22 | 2025-08-22 | 19.31 | 1.52% | 0.69亿 | 5.23% | 826.84万 | 12.06% | 352.16万 | 5.14% | 474.68万 | 6.92% | -486.17万 | 7.09% | -340.66万 | 4.97% |
| 23 | 2025-08-21 | 19.02 | -1.04% | 0.42亿 | 3.25% | -133.67万 | 3.18% | -187.49万 | 4.46% | 53.83万 | 1.28% | 169.46万 | 4.03% | -35.79万 | 0.85% |
| 24 | 2025-08-20 | 19.22 | 1.91% | 0.55亿 | 4.3% | 698.86万 | 12.64% | 173.59万 | 3.14% | 525.26万 | 9.5% | -656.99万 | 11.88% | -41.87万 | 0.76% |
| 25 | 2025-08-19 | 18.86 | -0.47% | 0.47亿 | 3.69% | -486.14万 | 10.35% | -203.35万 | 4.33% | -282.79万 | 6.02% | 178.29万 | 3.8% | 307.84万 | 6.56% |
| 26 | 2025-08-18 | 18.95 | 1.28% | 0.57亿 | 4.42% | 118.79万 | 2.1% | 2.29万 | 0.04% | 116.5万 | 2.06% | -356.44万 | 6.29% | 237.66万 | 4.19% |
| 27 | 2025-08-15 | 18.71 | 2.97% | 0.49亿 | 3.86% | -18.6万 | 0.38% | 217.67万 | 4.47% | -236.28万 | 4.86% | -184.13万 | 3.78% | 202.73万 | 4.17% |
| 28 | 2025-08-14 | 18.17 | -4.01% | 0.62亿 | 4.95% | -770.2万 | 12.37% | -196.49万 | 3.16% | -573.71万 | 9.22% | -311.51万 | 5% | 0.11亿 | 17.38% |
| 29 | 2025-08-13 | 18.93 | -1.3% | 0.55亿 | 4.25% | -303.24万 | 5.53% | -130.15万 | 2.37% | -173.09万 | 3.16% | 762.7万 | 13.92% | -459.46万 | 8.38% |
| 30 | 2025-08-12 | 19.18 | 2.46% | 0.69亿 | 5.42% | 626.36万 | 9.02% | 546.14万 | 7.86% | 80.21万 | 1.15% | -85.23万 | 1.23% | -541.13万 | 7.79% |
| 31 | 2025-08-11 | 18.72 | 1.57% | 0.4亿 | 3.14% | -413.87万 | 10.43% | -217.4万 | 5.48% | -196.47万 | 4.95% | -285.6万 | 7.2% | 699.46万 | 17.63% |
| 32 | 2025-08-07 | 18.62 | 0.27% | 0.52亿 | 4.12% | -196.73万 | 3.78% | -14.87万 | 0.29% | -181.86万 | 3.5% | 255.07万 | 4.91% | -58.34万 | 1.12% |
| 33 | 2025-08-06 | 18.57 | 1.98% | 0.49亿 | 3.95% | 348.4万 | 7.05% | 133.58万 | 2.7% | 214.82万 | 4.35% | -279.42万 | 5.66% | -68.98万 | 1.4% |
| 34 | 2025-08-05 | 18.21 | 0.44% | 0.3亿 | 2.46% | -225.91万 | 7.47% | -37.78万 | 1.25% | -188.13万 | 6.22% | 115.5万 | 3.82% | 110.41万 | 3.65% |
| 35 | 2025-08-04 | 18.13 | 2.08% | 0.39亿 | 3.23% | 49.62万 | 1.27% | -194.26万 | 4.96% | 243.88万 | 6.23% | -371.2万 | 9.48% | 321.58万 | 8.21% |
| 36 | 2025-08-01 | 17.76 | -0.11% | 0.45亿 | 3.77% | -798.89万 | 17.63% | -209.22万 | 4.62% | -589.67万 | 13.01% | -18.25万 | 0.4% | 817.14万 | 18.03% |
| 37 | 2025-07-31 | 17.78 | -0.67% | 0.73亿 | 5.95% | -216.98万 | 2.96% | -26.37万 | 0.36% | -190.61万 | 2.6% | 335.07万 | 4.56% | -118.09万 | 1.61% |
| 38 | 2025-07-30 | 17.9 | -0.5% | 0.43亿 | 3.51% | -9.91万 | 0.23% | -3.78万 | 0.09% | -6.13万 | 0.14% | -409.47万 | 9.58% | 419.38万 | 9.82% |
| 39 | 2025-07-29 | 17.99 | -0.83% | 0.47亿 | 3.86% | -199.27万 | 4.22% | -223.18万 | 4.73% | 23.91万 | 0.51% | -137.24万 | 2.91% | 336.51万 | 7.13% |
| 40 | 2025-07-28 | 18.14 | 1.91% | 0.49亿 | 4.04% | -219.2万 | 4.47% | 164.5万 | 3.35% | -383.7万 | 7.82% | 291.11万 | 5.93% | -71.91万 | 1.47% |
| 41 | 2025-07-25 | 17.8 | 2.18% | 0.52亿 | 4.35% | -12.74万 | 0.24% | -77.98万 | 1.49% | 65.24万 | 1.25% | 352.6万 | 6.73% | -339.86万 | 6.49% |
| 42 | 2025-07-24 | 17.42 | 1.04% | 0.27亿 | 2.28% | 141.34万 | 5.26% | 188.25万 | 7.01% | -46.92万 | 1.75% | 123.13万 | 4.58% | -264.47万 | 9.84% |
| 43 | 2025-07-23 | 17.24 | 0.29% | 0.27亿 | 2.3% | 49.49万 | 1.85% | -160.19万 | 5.99% | 209.68万 | 7.84% | 168.29万 | 6.29% | -217.78万 | 8.14% |
| 44 | 2025-07-22 | 17.19 | -0.12% | 0.32亿 | 2.79% | -88.01万 | 2.72% | 195.07万 | 6.02% | -283.07万 | 8.73% | -66.84万 | 2.06% | 154.85万 | 4.78% |
| 45 | 2025-07-21 | 17.21 | 0.64% | 0.29亿 | 2.47% | -17.27万 | 0.6% | 88.61万 | 3.07% | -105.88万 | 3.67% | -58.96万 | 2.04% | 76.24万 | 2.64% |
| 46 | 2025-07-18 | 17.1 | 1.12% | 0.24亿 | 2.06% | -19.85万 | 0.84% | -20.85万 | 0.88% | 1万 | 0.04% | -96.6万 | 4.07% | 116.44万 | 4.91% |
| 47 | 2025-07-17 | 16.91 | 0.24% | 0.27亿 | 2.37% | -488.52万 | 18.04% | -272.3万 | 10.05% | -216.22万 | 7.98% | 116.05万 | 4.29% | 372.47万 | 13.75% |
| 48 | 2025-07-16 | 16.87 | -0.47% | 0.32亿 | 2.74% | -289.49万 | 9.19% | -122.09万 | 3.87% | -167.4万 | 5.31% | 414.83万 | 13.16% | -125.34万 | 3.98% |
| 49 | 2025-07-15 | 16.95 | -0.7% | 0.37亿 | 3.27% | 25.41万 | 0.68% | -2.89万 | 0.08% | 28.3万 | 0.76% | -188.54万 | 5.03% | 163.14万 | 4.36% |
| 50 | 2025-07-14 | 17.07 | 0.71% | 0.38亿 | 3.29% | 172.58万 | 4.54% | 156.11万 | 4.11% | 16.47万 | 0.43% | 294.26万 | 7.74% | -466.85万 | 12.28% |