| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 17.93 | -0.39% | 0.32亿 | 2.67% | -76.17万 | 2.35% | 0万 | 0% | -76.17万 | 2.35% | -139.92万 | 4.31% | 216.09万 | 6.66% |
| 2 | 2025-10-17 | 16.7 | -4.13% | 0.42亿 | 3.63% | -13.83万 | 0.33% | -159.75万 | 3.81% | 145.92万 | 3.48% | 204.39万 | 4.88% | -190.56万 | 4.55% |
| 3 | 2025-10-09 | 18.6 | 0.54% | 0.49亿 | 3.83% | -226.45万 | 4.66% | -85.87万 | 1.77% | -140.58万 | 2.89% | 157.96万 | 3.25% | 68.49万 | 1.41% |
| 4 | 2025-09-30 | 18.5 | -0.64% | 0.41亿 | 3.24% | 59.72万 | 1.46% | -77.06万 | 1.89% | 136.77万 | 3.35% | 263.2万 | 6.45% | -322.92万 | 7.92% |
| 5 | 2025-09-29 | 18.62 | 0.59% | 0.41亿 | 3.3% | -222.76万 | 5.39% | -103.9万 | 2.52% | -118.86万 | 2.88% | 231.3万 | 5.6% | -8.54万 | 0.21% |
| 6 | 2025-09-26 | 18.51 | -1.65% | 0.42亿 | 3.29% | 72.03万 | 1.73% | 133.55万 | 3.21% | -61.52万 | 1.48% | -28.96万 | 0.7% | -43.07万 | 1.03% |
| 7 | 2025-09-25 | 18.82 | -1.98% | 0.71亿 | 5.53% | -708.81万 | 9.93% | -174.57万 | 2.45% | -534.24万 | 7.48% | 255.95万 | 3.59% | 452.86万 | 6.34% |
| 8 | 2025-09-24 | 19.2 | 4.8% | 1.31亿 | 10.08% | 134.71万 | 1.03% | -406.11万 | 3.11% | 540.82万 | 4.14% | -195.2万 | 1.49% | 60.5万 | 0.46% |
| 9 | 2025-09-23 | 18.32 | -0.92% | 0.5亿 | 4.08% | -245.67万 | 4.93% | 78.86万 | 1.58% | -324.53万 | 6.51% | 32.96万 | 0.66% | 212.71万 | 4.27% |
| 10 | 2025-09-22 | 18.49 | -0.75% | 0.34亿 | 2.73% | -241.46万 | 7.08% | 69.32万 | 2.03% | -310.78万 | 9.11% | -94.13万 | 2.76% | 335.59万 | 9.84% |
| 11 | 2025-09-19 | 18.63 | 0.27% | 0.52亿 | 4.08% | -482.79万 | 9.35% | -409.74万 | 7.94% | -73.05万 | 1.42% | 71.06万 | 1.38% | 411.72万 | 7.98% |
| 12 | 2025-09-18 | 18.58 | -1.38% | 0.62亿 | 4.87% | 198.87万 | 3.2% | 56.61万 | 0.91% | 142.26万 | 2.29% | -361.29万 | 5.81% | 162.42万 | 2.61% |
| 13 | 2025-09-17 | 18.84 | -0.05% | 0.35亿 | 2.78% | 48.49万 | 1.37% | -38.82万 | 1.09% | 87.31万 | 2.46% | -176.79万 | 4.98% | 128.3万 | 3.62% |
| 14 | 2025-09-16 | 18.85 | 1.89% | 0.43亿 | 3.37% | 257.82万 | 6.05% | 319.35万 | 7.5% | -61.52万 | 1.44% | -541.34万 | 12.71% | 283.52万 | 6.65% |
| 15 | 2025-09-15 | 18.5 | 0.6% | 0.38亿 | 2.99% | 257.47万 | 6.86% | 39.05万 | 1.04% | 218.42万 | 5.82% | -218.09万 | 5.81% | -39.38万 | 1.05% |
| 16 | 2025-09-12 | 18.39 | 0.71% | 0.45亿 | 3.65% | 110.5万 | 2.44% | 21.64万 | 0.48% | 88.86万 | 1.96% | -288.47万 | 6.36% | 177.96万 | 3.92% |
| 17 | 2025-09-11 | 18.26 | 2.93% | 0.46亿 | 3.77% | -137.19万 | 2.98% | -164.69万 | 3.58% | 27.5万 | 0.6% | 20.2万 | 0.44% | 116.99万 | 2.54% |
| 18 | 2025-09-10 | 17.74 | 0.74% | 0.29亿 | 2.37% | -35.41万 | 1.24% | -20.88万 | 0.73% | -14.53万 | 0.51% | 142.72万 | 5% | -107.31万 | 3.76% |
| 19 | 2025-09-09 | 17.61 | -1.84% | 0.44亿 | 3.69% | -471.14万 | 10.63% | -171.36万 | 3.87% | -299.78万 | 6.76% | 587.96万 | 13.26% | -116.83万 | 2.64% |
| 20 | 2025-09-08 | 17.94 | 1.3% | 0.42亿 | 3.47% | 43.52万 | 1.04% | -9.57万 | 0.23% | 53.09万 | 1.27% | 54.08万 | 1.3% | -97.61万 | 2.34% |
| 21 | 2025-09-05 | 17.71 | 3.15% | 0.4亿 | 3.43% | 224.92万 | 5.56% | -22.48万 | 0.56% | 247.41万 | 6.12% | -180.66万 | 4.47% | -44.26万 | 1.09% |
| 22 | 2025-09-04 | 17.17 | -1.66% | 0.59亿 | 5% | -876.67万 | 14.94% | -316.71万 | 5.4% | -559.96万 | 9.54% | 730.43万 | 12.44% | 146.24万 | 2.49% |
| 23 | 2025-09-03 | 17.46 | -2.13% | 0.65亿 | 5.44% | -408.11万 | 6.23% | -48.15万 | 0.74% | -359.97万 | 5.5% | 282.34万 | 4.31% | 125.78万 | 1.92% |
| 24 | 2025-09-02 | 17.84 | -5.96% | 0.9亿 | 7.33% | -0.15亿 | 16.69% | -142.56万 | 1.59% | -0.14亿 | 15.11% | 0.16亿 | 17.27% | -51.66万 | 0.58% |