| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 60.45 | 3.46% | 2.48亿 | 3.87% | 888.76万 | 3.58% | -175.77万 | 0.71% | 0.11亿 | 4.29% | 152.26万 | 0.61% | -0.1亿 | 4.2% |
| 2 | 2025-09-19 | 58.43 | -2.26% | 2.18亿 | 3.46% | 464.41万 | 2.13% | -0.15亿 | 6.88% | 0.2亿 | 9.01% | 920.66万 | 4.22% | -0.14亿 | 6.34% |
| 3 | 2025-09-18 | 59.78 | 3.18% | 4.36亿 | 6.77% | 543.62万 | 1.25% | 0.13亿 | 3.07% | -793.84万 | 1.82% | -0.19亿 | 4.32% | 0.13亿 | 3.08% |
| 4 | 2025-09-17 | 57.94 | 2.86% | 3.13亿 | 5.05% | -0.17亿 | 5.53% | -0.13亿 | 4.17% | -427.03万 | 1.36% | -0.19亿 | 6.19% | 0.37亿 | 11.73% |
| 5 | 2025-09-16 | 56.33 | -0.05% | 2.07亿 | 3.43% | -0.28亿 | 13.76% | 240.52万 | 1.16% | -0.31亿 | 14.92% | 0.13亿 | 6.49% | 0.15亿 | 7.26% |
| 6 | 2025-09-15 | 56.36 | 0.71% | 1.49亿 | 2.47% | -582.67万 | 3.91% | -654.94万 | 4.4% | 72.28万 | 0.49% | -333.79万 | 2.24% | 916.46万 | 6.15% |
| 7 | 2025-09-12 | 55.96 | -3.93% | 3.15亿 | 5.2% | -0.5亿 | 15.77% | -0.28亿 | 8.89% | -0.22亿 | 6.89% | 0.14亿 | 4.51% | 0.35亿 | 11.27% |
| 8 | 2025-09-11 | 58.25 | -0.12% | 1.55亿 | 2.48% | -0.16亿 | 10.56% | -780.15万 | 5.03% | -858.51万 | 5.53% | 24.58万 | 0.16% | 0.16亿 | 10.4% |
| 9 | 2025-09-10 | 58.32 | 1.85% | 1.15亿 | 1.86% | -11.44万 | 0.1% | 676.81万 | 5.88% | -688.25万 | 5.98% | -703.64万 | 6.12% | 715.08万 | 6.22% |
| 10 | 2025-09-09 | 57.26 | -3.52% | 1.82亿 | 2.95% | -0.14亿 | 7.87% | -614.41万 | 3.37% | -819.86万 | 4.5% | 507.44万 | 2.79% | 926.84万 | 5.09% |
| 11 | 2025-09-08 | 59.35 | 0.1% | 1.64亿 | 2.59% | -0.19亿 | 11.61% | -0.15亿 | 9.04% | -421.93万 | 2.57% | 0.14亿 | 8.3% | 543.97万 | 3.31% |
| 12 | 2025-09-05 | 59.29 | 4.38% | 3.13亿 | 4.95% | -0.21亿 | 6.63% | -530.33万 | 1.7% | -0.15亿 | 4.93% | -479.15万 | 1.53% | 0.26亿 | 8.16% |
| 13 | 2025-09-04 | 56.8 | -4.15% | 2.54亿 | 4.09% | -0.21亿 | 8.41% | -649.67万 | 2.55% | -0.15亿 | 5.86% | 0.19亿 | 7.6% | 208.42万 | 0.82% |
| 14 | 2025-09-03 | 59.26 | -0.07% | 2.36亿 | 3.68% | -0.13亿 | 5.45% | 521.37万 | 2.21% | -0.18亿 | 7.66% | 809.46万 | 3.44% | 474.68万 | 2.01% |
| 15 | 2025-09-02 | 59.3 | -4.05% | 3.34亿 | 5.22% | -346.32万 | 1.04% | 0.15亿 | 4.52% | -0.19亿 | 5.56% | -345.79万 | 1.04% | 692.11万 | 2.07% |
| 16 | 2025-09-01 | 61.8 | 0.95% | 3.74亿 | 5.7% | -0.28亿 | 7.46% | -0.2亿 | 5.45% | -752.27万 | 2.01% | 0.15亿 | 4.02% | 0.13亿 | 3.44% |
| 17 | 2025-08-29 | 61.22 | 0.77% | 2.38亿 | 3.66% | 994.97万 | 4.19% | -237.09万 | 1% | 0.12亿 | 5.18% | -798.66万 | 3.36% | -196.31万 | 0.83% |
| 18 | 2025-08-28 | 60.75 | 2.36% | 3.24亿 | 5.02% | -0.3亿 | 9.19% | -0.33亿 | 10.18% | 319.48万 | 0.99% | 749.14万 | 2.31% | 0.22亿 | 6.88% |
| 19 | 2025-08-27 | 59.35 | -2.48% | 2.61亿 | 4.04% | -0.1亿 | 4.02% | -0.22亿 | 8.25% | 0.11亿 | 4.23% | -116.9万 | 0.45% | 0.12亿 | 4.47% |
| 20 | 2025-08-26 | 60.86 | 0.31% | 3.05亿 | 4.67% | 196.91万 | 0.65% | 896.75万 | 2.94% | -699.84万 | 2.3% | 0.22亿 | 7.23% | -0.24亿 | 7.88% |
| 21 | 2025-08-25 | 60.67 | 1.56% | 3.28亿 | 5.06% | 0.1亿 | 3.13% | 460.79万 | 1.41% | 564.27万 | 1.72% | 624.92万 | 1.91% | -0.16亿 | 5.04% |
| 22 | 2025-08-22 | 59.74 | 2.29% | 2.29亿 | 3.59% | 0.22亿 | 9.71% | 0.1亿 | 4.37% | 0.12亿 | 5.33% | -0.14亿 | 6.14% | -816.34万 | 3.56% |
| 23 | 2025-08-21 | 58.4 | -2.13% | 1.78亿 | 2.82% | -519.06万 | 2.91% | -0.13亿 | 7.2% | 762.76万 | 4.28% | 343.45万 | 1.93% | 175.61万 | 0.99% |
| 24 | 2025-08-20 | 59.67 | 2.14% | 2.41亿 | 3.85% | -0.21亿 | 8.7% | -139.82万 | 0.58% | -0.2亿 | 8.12% | 0.17亿 | 7.17% | 369.03万 | 1.53% |
| 25 | 2025-08-19 | 58.42 | -4.26% | 4.66亿 | 7.35% | -0.47亿 | 10.12% | -0.13亿 | 2.77% | -0.34亿 | 7.36% | 0.21亿 | 4.51% | 0.26亿 | 5.61% |
| 26 | 2025-08-18 | 61.02 | 0.03% | 2.85亿 | 4.4% | -0.3亿 | 10.54% | -0.26亿 | 8.95% | -454.18万 | 1.59% | 753.23万 | 2.64% | 0.23亿 | 7.9% |
| 27 | 2025-08-15 | 61 | 3.37% | 2.32亿 | 3.62% | 0.13亿 | 5.77% | 0.15亿 | 6.26% | -112.72万 | 0.49% | -918.21万 | 3.95% | -422.47万 | 1.82% |
| 28 | 2025-08-14 | 59.01 | -6.33% | 3.92亿 | 6.08% | -0.79亿 | 20.2% | -0.51亿 | 12.9% | -0.29亿 | 7.3% | 0.28亿 | 7.11% | 0.51亿 | 13.09% |
| 29 | 2025-08-13 | 63 | 0% | 3.36亿 | 5.04% | -0.33亿 | 9.82% | -0.35亿 | 10.44% | 207.16万 | 0.62% | 0.42亿 | 12.44% | -880.07万 | 2.62% |
| 30 | 2025-08-12 | 63 | 4.34% | 3.85亿 | 5.78% | 0.15亿 | 3.84% | 411.44万 | 1.07% | 0.11亿 | 2.77% | 0.21亿 | 5.37% | -0.35亿 | 9.2% |
| 31 | 2025-08-11 | 60.38 | 2.69% | 3.19亿 | 4.97% | 0.15亿 | 4.79% | -450.44万 | 1.41% | 0.2亿 | 6.2% | -3.95万 | 0.01% | -0.15亿 | 4.77% |
| 32 | 2025-08-07 | 59.99 | 1.21% | 3.52亿 | 5.55% | 0.35亿 | 9.93% | 0.33亿 | 9.46% | 165.86万 | 0.47% | -0.32亿 | 8.95% | -346.18万 | 0.98% |
| 33 | 2025-08-06 | 59.27 | 6.7% | 5.93亿 | 9.56% | -0.88亿 | 14.83% | -0.56亿 | 9.45% | -0.32亿 | 5.38% | 0.5亿 | 8.42% | 0.38亿 | 6.41% |
| 34 | 2025-08-05 | 55.55 | 1.55% | 3.48亿 | 5.85% | 179.45万 | 0.52% | -0.15亿 | 4.38% | 0.17亿 | 4.9% | 439.51万 | 1.26% | -618.96万 | 1.78% |
| 35 | 2025-08-04 | 54.7 | 3.09% | 2.93亿 | 5.12% | 400.41万 | 1.37% | 0.11亿 | 3.82% | -720.69万 | 2.46% | -59.61万 | 0.2% | -340.8万 | 1.16% |
| 36 | 2025-08-01 | 53.06 | 4.86% | 3.1亿 | 5.5% | 105.2万 | 0.34% | 269.11万 | 0.87% | -163.91万 | 0.53% | -615.7万 | 1.99% | 510.5万 | 1.65% |
| 37 | 2025-07-31 | 50.6 | 1.4% | 1.76亿 | 3.24% | 22.61万 | 0.13% | -137.64万 | 0.78% | 160.25万 | 0.91% | -956.69万 | 5.45% | 934.08万 | 5.32% |
| 38 | 2025-07-30 | 49.9 | -0.12% | 2.63亿 | 4.85% | 0.13亿 | 4.9% | -485.22万 | 1.84% | 0.18亿 | 6.74% | -161.52万 | 0.61% | -0.11亿 | 4.28% |
| 39 | 2025-07-29 | 49.96 | 0.32% | 1.36亿 | 2.56% | -331.53万 | 2.43% | -217.23万 | 1.59% | -114.3万 | 0.84% | -280.81万 | 2.06% | 612.34万 | 4.49% |
| 40 | 2025-07-28 | 49.8 | 6.14% | 3.26亿 | 6.2% | -0.39亿 | 11.81% | -0.16亿 | 4.84% | -0.23亿 | 6.97% | -470.01万 | 1.44% | 0.43亿 | 13.25% |
| 41 | 2025-07-25 | 46.92 | 1.76% | 0.89亿 | 1.78% | -391.12万 | 4.4% | -308.19万 | 3.47% | -82.93万 | 0.93% | -238.92万 | 2.69% | 630.04万 | 7.09% |
| 42 | 2025-07-24 | 46.11 | 0.63% | 1.25亿 | 2.53% | -0.1亿 | 8.28% | -0.11亿 | 9.23% | 118.01万 | 0.95% | 28.88万 | 0.23% | 0.1亿 | 8.05% |
| 43 | 2025-07-23 | 45.82 | -2.24% | 1.63亿 | 3.31% | -0.21亿 | 12.87% | -0.22亿 | 13.57% | 114.89万 | 0.7% | 0.12亿 | 7.14% | 936.12万 | 5.73% |
| 44 | 2025-07-22 | 46.87 | -1.8% | 1.17亿 | 2.31% | -843.58万 | 7.24% | -0.19亿 | 16.01% | 0.1亿 | 8.77% | 987.65万 | 8.47% | -144.07万 | 1.24% |
| 45 | 2025-07-21 | 47.73 | 0.82% | 1.2亿 | 2.34% | -181.57万 | 1.51% | -984.83万 | 8.18% | 803.25万 | 6.67% | 591.52万 | 4.91% | -409.94万 | 3.41% |
| 46 | 2025-07-18 | 47.34 | 0.08% | 0.9亿 | 1.79% | -486.78万 | 5.4% | -165.69万 | 1.84% | -321.08万 | 3.56% | 173.07万 | 1.92% | 313.71万 | 3.48% |
| 47 | 2025-07-17 | 47.3 | 1.65% | 1.02亿 | 2.01% | -741.47万 | 7.28% | -660.35万 | 6.48% | -81.12万 | 0.8% | -727.62万 | 7.15% | 0.15亿 | 14.43% |
| 48 | 2025-07-16 | 46.53 | -1.25% | 0.95亿 | 1.91% | -923.72万 | 9.67% | -413.28万 | 4.33% | -510.44万 | 5.35% | 619万 | 6.48% | 304.72万 | 3.19% |
| 49 | 2025-07-15 | 47.12 | -1.48% | 1.25亿 | 2.47% | -0.17亿 | 13.93% | -0.18亿 | 14.17% | 29.51万 | 0.24% | 0.11亿 | 8.59% | 667.71万 | 5.34% |
| 50 | 2025-07-14 | 47.83 | 0.04% | 1.4亿 | 2.77% | -0.21亿 | 14.69% | -0.19亿 | 13.25% | -201.71万 | 1.44% | 869.35万 | 6.21% | 0.12亿 | 8.49% |