| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 68.84 | -2.88% | 2.48亿 | 3.37% | -0.19亿 | 7.58% | -0.24亿 | 9.82% | 555.91万 | 2.24% | 0.17亿 | 7.04% | 132.42万 | 0.53% |
| 2 | 2025-10-13 | 68.98 | 4.42% | 3.65亿 | 5% | 414.6万 | 1.14% | -480.52万 | 1.32% | 895.12万 | 2.45% | -320.88万 | 0.88% | -93.72万 | 0.26% |
| 3 | 2025-10-09 | 71.39 | 6.24% | 4.64亿 | 6.17% | -0.14亿 | 3.02% | -365.54万 | 0.79% | -0.1亿 | 2.24% | 0.28亿 | 6.02% | -0.14亿 | 3% |
| 4 | 2025-09-30 | 67.2 | 0.46% | 2.13亿 | 2.98% | -0.17亿 | 7.97% | -0.13亿 | 6.07% | -406.01万 | 1.9% | 19.51万 | 0.09% | 0.17亿 | 7.88% |
| 5 | 2025-09-29 | 66.89 | 2.4% | 2.91亿 | 4.09% | 0.12亿 | 4.22% | 805.32万 | 2.77% | 422.48万 | 1.45% | -876.81万 | 3.01% | -350.99万 | 1.21% |
| 6 | 2025-09-26 | 65.32 | -1.64% | 2.79亿 | 3.93% | 632.55万 | 2.27% | 0.15亿 | 5.27% | -835.91万 | 3% | -816.8万 | 2.93% | 184.25万 | 0.66% |
| 7 | 2025-09-25 | 66.41 | 3.2% | 4.25亿 | 6.06% | 184.79万 | 0.43% | 133.85万 | 0.31% | 50.94万 | 0.12% | 0.25亿 | 5.86% | -0.27亿 | 6.3% |
| 8 | 2025-09-24 | 64.35 | 6.19% | 4.66亿 | 6.9% | 0.53亿 | 11.45% | 0.51亿 | 11.04% | 194.88万 | 0.42% | -0.31亿 | 6.68% | -0.22亿 | 4.77% |
| 9 | 2025-09-23 | 60.6 | 0.25% | 2.58亿 | 4.04% | 227.03万 | 0.88% | -320.99万 | 1.24% | 548.02万 | 2.12% | 0.14亿 | 5.47% | -0.16亿 | 6.35% |
| 10 | 2025-09-22 | 60.45 | 3.46% | 2.48亿 | 3.87% | 888.76万 | 3.58% | -175.77万 | 0.71% | 0.11亿 | 4.29% | 152.26万 | 0.61% | -0.1亿 | 4.2% |
| 11 | 2025-09-19 | 58.43 | -2.26% | 2.18亿 | 3.46% | 464.41万 | 2.13% | -0.15亿 | 6.88% | 0.2亿 | 9.01% | 920.66万 | 4.22% | -0.14亿 | 6.34% |
| 12 | 2025-09-18 | 59.78 | 3.18% | 4.36亿 | 6.77% | 543.62万 | 1.25% | 0.13亿 | 3.07% | -793.84万 | 1.82% | -0.19亿 | 4.32% | 0.13亿 | 3.08% |
| 13 | 2025-09-17 | 57.94 | 2.86% | 3.13亿 | 5.05% | -0.17亿 | 5.53% | -0.13亿 | 4.17% | -427.03万 | 1.36% | -0.19亿 | 6.19% | 0.37亿 | 11.73% |
| 14 | 2025-09-16 | 56.33 | -0.05% | 2.07亿 | 3.43% | -0.28亿 | 13.76% | 240.52万 | 1.16% | -0.31亿 | 14.92% | 0.13亿 | 6.49% | 0.15亿 | 7.26% |
| 15 | 2025-09-15 | 56.36 | 0.71% | 1.49亿 | 2.47% | -582.67万 | 3.91% | -654.94万 | 4.4% | 72.28万 | 0.49% | -333.79万 | 2.24% | 916.46万 | 6.15% |
| 16 | 2025-09-12 | 55.96 | -3.93% | 3.15亿 | 5.2% | -0.5亿 | 15.77% | -0.28亿 | 8.89% | -0.22亿 | 6.89% | 0.14亿 | 4.51% | 0.35亿 | 11.27% |
| 17 | 2025-09-11 | 58.25 | -0.12% | 1.55亿 | 2.48% | -0.16亿 | 10.56% | -780.15万 | 5.03% | -858.51万 | 5.53% | 24.58万 | 0.16% | 0.16亿 | 10.4% |
| 18 | 2025-09-10 | 58.32 | 1.85% | 1.15亿 | 1.86% | -11.44万 | 0.1% | 676.81万 | 5.88% | -688.25万 | 5.98% | -703.64万 | 6.12% | 715.08万 | 6.22% |
| 19 | 2025-09-09 | 57.26 | -3.52% | 1.82亿 | 2.95% | -0.14亿 | 7.87% | -614.41万 | 3.37% | -819.86万 | 4.5% | 507.44万 | 2.79% | 926.84万 | 5.09% |
| 20 | 2025-09-08 | 59.35 | 0.1% | 1.64亿 | 2.59% | -0.19亿 | 11.61% | -0.15亿 | 9.04% | -421.93万 | 2.57% | 0.14亿 | 8.3% | 543.97万 | 3.31% |
| 21 | 2025-09-05 | 59.29 | 4.38% | 3.13亿 | 4.95% | -0.21亿 | 6.63% | -530.33万 | 1.7% | -0.15亿 | 4.93% | -479.15万 | 1.53% | 0.26亿 | 8.16% |
| 22 | 2025-09-04 | 56.8 | -4.15% | 2.54亿 | 4.09% | -0.21亿 | 8.41% | -649.67万 | 2.55% | -0.15亿 | 5.86% | 0.19亿 | 7.6% | 208.42万 | 0.82% |
| 23 | 2025-09-03 | 59.26 | -0.07% | 2.36亿 | 3.68% | -0.13亿 | 5.45% | 521.37万 | 2.21% | -0.18亿 | 7.66% | 809.46万 | 3.44% | 474.68万 | 2.01% |
| 24 | 2025-09-02 | 59.3 | -4.05% | 3.34亿 | 5.22% | -346.32万 | 1.04% | 0.15亿 | 4.52% | -0.19亿 | 5.56% | -345.79万 | 1.04% | 692.11万 | 2.07% |