| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.92 | -1.5% | 0.7亿 | 1.49% | -542.53万 | 7.72% | -268.11万 | 3.81% | -274.43万 | 3.9% | -41.96万 | 0.6% | 584.49万 | 8.31% |
| 2 | 2025-09-18 | 29.36 | -1.77% | 1.18亿 | 2.42% | -888.59万 | 7.54% | -485.3万 | 4.12% | -403.29万 | 3.42% | 460.03万 | 3.9% | 428.56万 | 3.63% |
| 3 | 2025-09-17 | 29.89 | 0.61% | 0.7亿 | 1.44% | -628.14万 | 8.99% | -277.4万 | 3.97% | -350.74万 | 5.02% | -425.58万 | 6.09% | 0.11亿 | 15.08% |
| 4 | 2025-09-16 | 29.71 | 2.13% | 0.78亿 | 1.63% | -818.43万 | 10.44% | -174.28万 | 2.22% | -644.15万 | 8.22% | 535.59万 | 6.83% | 282.84万 | 3.61% |
| 5 | 2025-09-15 | 29.09 | 0.41% | 0.69亿 | 1.44% | -101.43万 | 1.48% | 246.25万 | 3.58% | -347.68万 | 5.06% | 87.79万 | 1.28% | 13.63万 | 0.2% |
| 6 | 2025-09-12 | 28.97 | -1.76% | 0.61亿 | 1.29% | -125.03万 | 2.04% | 131.81万 | 2.15% | -256.85万 | 4.19% | -74.7万 | 1.22% | 199.74万 | 3.26% |
| 7 | 2025-09-11 | 29.49 | 2.5% | 0.75亿 | 1.58% | -182.95万 | 2.45% | -258.73万 | 3.47% | 75.77万 | 1.02% | -198万 | 2.66% | 380.95万 | 5.11% |
| 8 | 2025-09-10 | 28.77 | -2.47% | 0.78亿 | 1.64% | -386.38万 | 4.96% | -671.84万 | 8.62% | 285.45万 | 3.66% | 343.46万 | 4.41% | 42.92万 | 0.55% |
| 9 | 2025-09-09 | 29.5 | -1.27% | 0.6亿 | 1.26% | -365.4万 | 6.05% | -197.75万 | 3.27% | -167.64万 | 2.78% | 15.91万 | 0.26% | 349.49万 | 5.79% |
| 10 | 2025-09-08 | 29.88 | 1.43% | 0.85亿 | 1.76% | -557.28万 | 6.56% | 436.28万 | 5.14% | -993.56万 | 11.69% | 12.71万 | 0.15% | 544.57万 | 6.41% |
| 11 | 2025-09-05 | 29.46 | 3.99% | 0.92亿 | 1.94% | -0.14亿 | 15.16% | -21.69万 | 0.24% | -0.14亿 | 14.93% | 167.4万 | 1.82% | 0.12亿 | 13.34% |
| 12 | 2025-09-04 | 28.33 | -2.68% | 1.02亿 | 2.17% | -0.14亿 | 14.06% | -0.11亿 | 10.89% | -322.16万 | 3.17% | 325.97万 | 3.21% | 0.11亿 | 10.86% |
| 13 | 2025-09-03 | 29.11 | -3.55% | 1.1亿 | 2.26% | -0.11亿 | 10.4% | -356.11万 | 3.25% | -782.66万 | 7.15% | 491.71万 | 4.49% | 647.07万 | 5.91% |
| 14 | 2025-09-02 | 30.18 | -2.42% | 1.65亿 | 3.37% | -0.24亿 | 14.24% | -0.12亿 | 7.11% | -0.12亿 | 7.13% | 0.2亿 | 12.32% | 316.78万 | 1.92% |
| 15 | 2025-09-01 | 30.93 | 5.13% | 2.31亿 | 4.67% | 0.2亿 | 8.55% | 411.69万 | 1.78% | 0.16亿 | 6.76% | -441.96万 | 1.92% | -0.15亿 | 6.63% |
| 16 | 2025-08-29 | 29.42 | 1.83% | 1.72亿 | 3.59% | 904.84万 | 5.25% | 274.02万 | 1.59% | 630.82万 | 3.66% | 13.65万 | 0.08% | -918.48万 | 5.33% |
| 17 | 2025-08-28 | 28.89 | 0.98% | 1.04亿 | 2.24% | -159.49万 | 1.54% | -299.74万 | 2.89% | 140.26万 | 1.35% | 328.13万 | 3.16% | -168.64万 | 1.62% |
| 18 | 2025-08-27 | 28.61 | -2.52% | 1.23亿 | 2.58% | -0.12亿 | 9.47% | -0.1亿 | 8.23% | -151.88万 | 1.23% | 445.37万 | 3.62% | 719.89万 | 5.85% |
| 19 | 2025-08-26 | 29.35 | 0% | 0.66亿 | 1.39% | -231.33万 | 3.49% | 12.47万 | 0.19% | -243.81万 | 3.67% | 121.43万 | 1.83% | 109.9万 | 1.66% |
| 20 | 2025-08-25 | 29.35 | -0.41% | 1亿 | 2.09% | 184.9万 | 1.85% | -72万 | 0.72% | 256.9万 | 2.57% | 366.92万 | 3.67% | -551.82万 | 5.52% |
| 21 | 2025-08-22 | 29.47 | 3.11% | 1.09亿 | 2.31% | 804.57万 | 7.37% | 14.35万 | 0.13% | 790.22万 | 7.24% | -639.6万 | 5.86% | -164.97万 | 1.51% |
| 22 | 2025-08-21 | 28.58 | -1.52% | 0.89亿 | 1.91% | -296.42万 | 3.31% | -200.34万 | 2.24% | -96.08万 | 1.07% | 586.13万 | 6.55% | -289.71万 | 3.24% |
| 23 | 2025-08-20 | 29.02 | 0.94% | 0.64亿 | 1.38% | -549.47万 | 8.54% | -382.69万 | 5.95% | -166.78万 | 2.59% | 96.77万 | 1.5% | 452.7万 | 7.04% |
| 24 | 2025-08-19 | 28.75 | 0.35% | 0.87亿 | 1.88% | -714.85万 | 8.18% | -482.19万 | 5.52% | -232.66万 | 2.66% | 230.17万 | 2.63% | 484.68万 | 5.55% |
| 25 | 2025-08-18 | 28.65 | 1.81% | 1.09亿 | 2.34% | 195.82万 | 1.8% | -576.1万 | 5.3% | 771.92万 | 7.1% | -977.84万 | 8.99% | 782.02万 | 7.19% |
| 26 | 2025-08-15 | 28.14 | 2.14% | 0.59亿 | 1.29% | -921.77万 | 15.57% | -612.11万 | 10.34% | -309.66万 | 5.23% | -119.81万 | 2.02% | 0.1亿 | 17.59% |
| 27 | 2025-08-14 | 27.55 | -3.4% | 0.74亿 | 1.63% | -0.13亿 | 17.66% | -468.64万 | 6.3% | -844.67万 | 11.36% | 675.95万 | 9.09% | 637.35万 | 8.57% |
| 28 | 2025-08-13 | 28.52 | -0.11% | 0.49亿 | 1.05% | -346.37万 | 7.1% | 44.38万 | 0.91% | -390.74万 | 8.01% | -3.89万 | 0.08% | 350.25万 | 7.18% |
| 29 | 2025-08-12 | 28.55 | 0.53% | 0.48亿 | 1.05% | 285.02万 | 5.9% | 172.44万 | 3.57% | 112.58万 | 2.33% | -233.88万 | 4.84% | -51.15万 | 1.06% |
| 30 | 2025-08-07 | 28.08 | 0.57% | 0.85亿 | 1.85% | 519.72万 | 6.11% | 94.49万 | 1.11% | 425.23万 | 5% | -11.6万 | 0.14% | -508.12万 | 5.97% |
| 31 | 2025-08-06 | 27.92 | 1.01% | 0.62亿 | 1.36% | -94.21万 | 1.53% | -517.37万 | 8.38% | 423.16万 | 6.85% | -76.14万 | 1.23% | 170.35万 | 2.76% |
| 32 | 2025-08-05 | 27.64 | 0.58% | 0.42亿 | 0.94% | -86.21万 | 2.05% | -268.29万 | 6.39% | 182.09万 | 4.34% | -109.88万 | 2.62% | 196.08万 | 4.67% |
| 33 | 2025-08-04 | 27.48 | 1.03% | 0.52亿 | 1.17% | -156.94万 | 3.04% | 61.1万 | 1.18% | -218.05万 | 4.22% | -140.54万 | 2.72% | 297.48万 | 5.76% |
| 34 | 2025-08-01 | 27.2 | 0.59% | 0.9亿 | 2.02% | 758.18万 | 8.42% | -144.08万 | 1.6% | 902.26万 | 10.02% | 768.56万 | 8.53% | -0.15亿 | 16.95% |
| 35 | 2025-07-31 | 27.04 | 0.63% | 0.71亿 | 1.61% | 449.06万 | 6.37% | 425.45万 | 6.03% | 23.62万 | 0.33% | -354.15万 | 5.02% | -94.91万 | 1.35% |
| 36 | 2025-07-30 | 26.87 | -1.76% | 0.53亿 | 1.21% | -0.11亿 | 21.62% | -434.06万 | 8.2% | -710.44万 | 13.42% | 431.99万 | 8.16% | 712.51万 | 13.46% |
| 37 | 2025-07-29 | 27.35 | -0.07% | 0.6亿 | 1.35% | -264.54万 | 4.38% | -39.93万 | 0.66% | -224.61万 | 3.72% | 15.65万 | 0.26% | 248.89万 | 4.12% |
| 38 | 2025-07-28 | 27.37 | 1% | 0.43亿 | 0.97% | 160.23万 | 3.73% | -106.45万 | 2.48% | 266.68万 | 6.2% | -97.9万 | 2.28% | -62.33万 | 1.45% |
| 39 | 2025-07-25 | 27.1 | 0.11% | 0.44亿 | 1% | -588.68万 | 13.37% | -268.43万 | 6.1% | -320.25万 | 7.28% | 524.85万 | 11.92% | 63.83万 | 1.45% |
| 40 | 2025-07-24 | 27.07 | 1.12% | 0.52亿 | 1.18% | -841.48万 | 16.26% | -379.2万 | 7.33% | -462.28万 | 8.93% | 447.1万 | 8.64% | 394.38万 | 7.62% |
| 41 | 2025-07-23 | 26.77 | 0.19% | 0.41亿 | 0.94% | -452.53万 | 10.94% | -118.84万 | 2.87% | -333.69万 | 8.07% | 175.52万 | 4.24% | 277.02万 | 6.7% |
| 42 | 2025-07-22 | 26.72 | -0.6% | 0.47亿 | 1.08% | -0.11亿 | 22.75% | -502.1万 | 10.71% | -564.31万 | 12.04% | 746.34万 | 15.92% | 320.08万 | 6.83% |
| 43 | 2025-07-21 | 26.88 | 0.07% | 0.31亿 | 0.7% | -55.33万 | 1.81% | 14.72万 | 0.48% | -70.05万 | 2.29% | -145.81万 | 4.77% | 201.14万 | 6.58% |
| 44 | 2025-07-18 | 26.86 | 0.83% | 0.45亿 | 1.02% | 979.28万 | 21.94% | 427.87万 | 9.59% | 551.42万 | 12.35% | -334.65万 | 7.5% | -644.63万 | 14.44% |
| 45 | 2025-07-17 | 26.64 | 1.06% | 0.33亿 | 0.77% | 166.2万 | 5% | 134.32万 | 4.04% | 31.88万 | 0.96% | 115.93万 | 3.49% | -282.12万 | 8.49% |
| 46 | 2025-07-16 | 26.36 | 1.5% | 0.42亿 | 0.98% | -364.44万 | 8.71% | 159.58万 | 3.81% | -524.01万 | 12.53% | -123.08万 | 2.94% | 487.52万 | 11.65% |
| 47 | 2025-07-15 | 25.97 | -1.25% | 0.35亿 | 0.83% | -274.92万 | 7.82% | -233.75万 | 6.65% | -41.16万 | 1.17% | 205.25万 | 5.84% | 69.67万 | 1.98% |
| 48 | 2025-07-14 | 26.3 | -0.23% | 0.28亿 | 0.66% | -449.63万 | 15.89% | 9.23万 | 0.33% | -458.86万 | 16.21% | 153.24万 | 5.42% | 296.39万 | 10.47% |
| 49 | 2025-07-11 | 26.36 | 0.61% | 0.43亿 | 1.01% | -978.35万 | 22.75% | 198.98万 | 4.63% | -0.12亿 | 27.37% | 488.18万 | 11.35% | 490.16万 | 11.4% |
| 50 | 2025-07-10 | 26.2 | -0.68% | 0.37亿 | 0.86% | -0.13亿 | 34.94% | -471.93万 | 12.76% | -820.35万 | 22.18% | 844.66万 | 22.84% | 447.62万 | 12.1% |