| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 27.14 | 0.71% | 0.26亿 | 0.59% | 248.46万 | 9.58% | 143.19万 | 5.52% | 105.27万 | 4.06% | -348.55万 | 13.44% | 100.09万 | 3.86% |
| 2 | 2025-10-29 | 27.92 | 1.2% | 0.31亿 | 0.68% | -143.88万 | 4.69% | 28.92万 | 0.94% | -172.8万 | 5.63% | 138.78万 | 4.52% | 5.1万 | 0.17% |
| 3 | 2025-10-09 | 29.55 | 0.78% | 0.78亿 | 1.62% | -235.57万 | 3.01% | -142.12万 | 1.82% | -93.45万 | 1.2% | 562.06万 | 7.19% | -326.49万 | 4.18% |
| 4 | 2025-09-30 | 29.32 | 1.49% | 0.65亿 | 1.36% | 105.29万 | 1.62% | 165.35万 | 2.54% | -60.07万 | 0.92% | 378.49万 | 5.82% | -483.78万 | 7.43% |
| 5 | 2025-09-29 | 28.89 | 1.87% | 0.5亿 | 1.06% | 290.41万 | 5.84% | 84.65万 | 1.7% | 205.76万 | 4.14% | -340.17万 | 6.84% | 49.77万 | 1% |
| 6 | 2025-09-26 | 28.36 | -1.87% | 0.49亿 | 1.04% | 35.22万 | 0.73% | -24.51万 | 0.5% | 59.73万 | 1.23% | -79.55万 | 1.64% | 44.33万 | 0.91% |
| 7 | 2025-09-25 | 28.9 | 0.49% | 0.72亿 | 1.53% | -87.3万 | 1.21% | 237.97万 | 3.29% | -325.27万 | 4.5% | 567万 | 7.85% | -479.7万 | 6.64% |
| 8 | 2025-09-24 | 28.76 | 1.91% | 0.55亿 | 1.19% | -357.21万 | 6.5% | -98.76万 | 1.8% | -258.46万 | 4.7% | 169.79万 | 3.09% | 187.43万 | 3.41% |
| 9 | 2025-09-23 | 28.22 | -1.29% | 0.73亿 | 1.61% | -775.86万 | 10.59% | -192.78万 | 2.63% | -583.08万 | 7.96% | 143.15万 | 1.95% | 632.71万 | 8.63% |
| 10 | 2025-09-22 | 28.59 | -1.14% | 0.65亿 | 1.4% | -0.11亿 | 16.78% | -761.94万 | 11.71% | -330.29万 | 5.07% | -25.91万 | 0.4% | 0.11亿 | 17.18% |
| 11 | 2025-09-19 | 28.92 | -1.5% | 0.7亿 | 1.49% | -542.53万 | 7.72% | -268.11万 | 3.81% | -274.43万 | 3.9% | -41.96万 | 0.6% | 584.49万 | 8.31% |
| 12 | 2025-09-18 | 29.36 | -1.77% | 1.18亿 | 2.42% | -888.59万 | 7.54% | -485.3万 | 4.12% | -403.29万 | 3.42% | 460.03万 | 3.9% | 428.56万 | 3.63% |
| 13 | 2025-09-17 | 29.89 | 0.61% | 0.7亿 | 1.44% | -628.14万 | 8.99% | -277.4万 | 3.97% | -350.74万 | 5.02% | -425.58万 | 6.09% | 0.11亿 | 15.08% |
| 14 | 2025-09-16 | 29.71 | 2.13% | 0.78亿 | 1.63% | -818.43万 | 10.44% | -174.28万 | 2.22% | -644.15万 | 8.22% | 535.59万 | 6.83% | 282.84万 | 3.61% |
| 15 | 2025-09-15 | 29.09 | 0.41% | 0.69亿 | 1.44% | -101.43万 | 1.48% | 246.25万 | 3.58% | -347.68万 | 5.06% | 87.79万 | 1.28% | 13.63万 | 0.2% |
| 16 | 2025-09-12 | 28.97 | -1.76% | 0.61亿 | 1.29% | -125.03万 | 2.04% | 131.81万 | 2.15% | -256.85万 | 4.19% | -74.7万 | 1.22% | 199.74万 | 3.26% |
| 17 | 2025-09-11 | 29.49 | 2.5% | 0.75亿 | 1.58% | -182.95万 | 2.45% | -258.73万 | 3.47% | 75.77万 | 1.02% | -198万 | 2.66% | 380.95万 | 5.11% |
| 18 | 2025-09-10 | 28.77 | -2.47% | 0.78亿 | 1.64% | -386.38万 | 4.96% | -671.84万 | 8.62% | 285.45万 | 3.66% | 343.46万 | 4.41% | 42.92万 | 0.55% |
| 19 | 2025-09-09 | 29.5 | -1.27% | 0.6亿 | 1.26% | -365.4万 | 6.05% | -197.75万 | 3.27% | -167.64万 | 2.78% | 15.91万 | 0.26% | 349.49万 | 5.79% |
| 20 | 2025-09-08 | 29.88 | 1.43% | 0.85亿 | 1.76% | -557.28万 | 6.56% | 436.28万 | 5.14% | -993.56万 | 11.69% | 12.71万 | 0.15% | 544.57万 | 6.41% |
| 21 | 2025-09-05 | 29.46 | 3.99% | 0.92亿 | 1.94% | -0.14亿 | 15.16% | -21.69万 | 0.24% | -0.14亿 | 14.93% | 167.4万 | 1.82% | 0.12亿 | 13.34% |
| 22 | 2025-09-04 | 28.33 | -2.68% | 1.02亿 | 2.17% | -0.14亿 | 14.06% | -0.11亿 | 10.89% | -322.16万 | 3.17% | 325.97万 | 3.21% | 0.11亿 | 10.86% |
| 23 | 2025-09-03 | 29.11 | -3.55% | 1.1亿 | 2.26% | -0.11亿 | 10.4% | -356.11万 | 3.25% | -782.66万 | 7.15% | 491.71万 | 4.49% | 647.07万 | 5.91% |
| 24 | 2025-09-02 | 30.18 | -2.42% | 1.65亿 | 3.37% | -0.24亿 | 14.24% | -0.12亿 | 7.11% | -0.12亿 | 7.13% | 0.2亿 | 12.32% | 316.78万 | 1.92% |