| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 99.51 | -1.71% | 2.46亿 | 4.7% | -827.01万 | 3.36% | -753.92万 | 3.07% | -73.09万 | 0.3% | 0.1亿 | 4.13% | -188.63万 | 0.77% |
| 2 | 2025-11-06 | 101.24 | 4.83% | 3.57亿 | 6.74% | 0.33亿 | 9.33% | 0.19亿 | 5.26% | 0.15亿 | 4.07% | -0.2亿 | 5.68% | -0.13亿 | 3.66% |
| 3 | 2025-10-30 | 105.71 | -5.23% | 5.25亿 | 9.36% | -0.6亿 | 11.5% | -0.26亿 | 4.94% | -0.34亿 | 6.56% | 0.16亿 | 3.12% | 0.44亿 | 8.38% |
| 4 | 2025-10-22 | 103.91 | -0.81% | 2.56亿 | 4.72% | -0.13亿 | 5.03% | -0.1亿 | 3.91% | -287.93万 | 1.12% | 105.53万 | 0.41% | 0.12亿 | 4.62% |
| 5 | 2025-10-09 | 121.48 | 4.36% | 9.33亿 | 14.64% | 0.21亿 | 2.29% | -0.37亿 | 3.96% | 0.58亿 | 6.25% | -0.26亿 | 2.84% | 508.76万 | 0.55% |
| 6 | 2025-09-30 | 116.4 | 3.47% | 6.49亿 | 10.73% | 0.24亿 | 3.76% | 0.26亿 | 4.08% | -209.52万 | 0.32% | -628.16万 | 0.97% | -0.18亿 | 2.79% |
| 7 | 2025-09-29 | 112.5 | 2.55% | 5.03亿 | 8.69% | -0.28亿 | 5.55% | -395.11万 | 0.79% | -0.24亿 | 4.77% | 0.22亿 | 4.45% | 554.22万 | 1.1% |
| 8 | 2025-09-26 | 109.7 | -6.45% | 6.64亿 | 11.18% | -0.94亿 | 14.21% | -0.57亿 | 8.52% | -0.38亿 | 5.69% | 0.51亿 | 7.65% | 0.44亿 | 6.56% |
| 9 | 2025-09-25 | 117.26 | -1.31% | 6.16亿 | 10.11% | -0.69亿 | 11.12% | -0.49亿 | 8% | -0.19亿 | 3.11% | 0.38亿 | 6.18% | 0.3亿 | 4.94% |
| 10 | 2025-09-24 | 118.82 | 8.58% | 10.46亿 | 17.19% | 0.61亿 | 5.87% | 0.63亿 | 6.02% | -160.9万 | 0.15% | -0.16亿 | 1.54% | -0.45亿 | 4.33% |
| 11 | 2025-09-23 | 109.43 | 2.6% | 6.65亿 | 11.76% | -745.49万 | 1.12% | -0.13亿 | 2.02% | 599.66万 | 0.9% | 0.12亿 | 1.74% | -413.09万 | 0.62% |
| 12 | 2025-09-22 | 106.66 | 0.62% | 8.63亿 | 15.07% | 0.28亿 | 3.24% | 0.52亿 | 6.07% | -0.24亿 | 2.83% | -933.08万 | 1.08% | -0.19亿 | 2.16% |
| 13 | 2025-09-19 | 106 | 1.92% | 10.84亿 | 18.99% | -0.17亿 | 1.58% | -0.98亿 | 9.07% | 0.81亿 | 7.49% | 0.65亿 | 5.97% | -0.48亿 | 4.39% |
| 14 | 2025-09-18 | 104 | 9.35% | 10.28亿 | 18.91% | -0.18亿 | 1.75% | -0.15亿 | 1.45% | -311.52万 | 0.3% | 13.35万 | 0.01% | 0.18亿 | 1.74% |
| 15 | 2025-09-17 | 95.11 | 0.49% | 2.59亿 | 5.22% | -0.17亿 | 6.53% | -0.13亿 | 4.95% | -411.3万 | 1.59% | 355.64万 | 1.37% | 0.13亿 | 5.16% |
| 16 | 2025-09-16 | 94.65 | 0.03% | 2.63亿 | 5.26% | -466.93万 | 1.77% | 640.55万 | 2.43% | -0.11亿 | 4.21% | -2.78万 | 0.01% | 469.71万 | 1.78% |
| 17 | 2025-09-15 | 94.62 | -2.45% | 2.83亿 | 5.7% | -0.11亿 | 3.77% | -266.4万 | 0.94% | -799.53万 | 2.83% | 788.12万 | 2.79% | 277.81万 | 0.98% |
| 18 | 2025-09-12 | 97 | 3.21% | 5.38亿 | 10.64% | 0.36亿 | 6.75% | -404.94万 | 0.75% | 0.4亿 | 7.5% | -249.39万 | 0.46% | -0.34亿 | 6.28% |
| 19 | 2025-09-11 | 93.98 | 4.25% | 2.57亿 | 5.28% | 0.18亿 | 6.94% | 0.17亿 | 6.68% | 64.76万 | 0.25% | -951.9万 | 3.7% | -833.61万 | 3.24% |
| 20 | 2025-09-10 | 90.15 | -0.52% | 1.54亿 | 3.24% | -223.99万 | 1.45% | 58.68万 | 0.38% | -282.67万 | 1.83% | -120.45万 | 0.78% | 344.44万 | 2.23% |
| 21 | 2025-09-09 | 90.62 | -5.19% | 2.38亿 | 4.9% | -0.26亿 | 11.03% | -0.2亿 | 8.51% | -600.5万 | 2.53% | 601.25万 | 2.53% | 0.2亿 | 8.5% |
| 22 | 2025-09-08 | 95.58 | -0.29% | 2.33亿 | 4.7% | -0.3亿 | 12.95% | -0.13亿 | 5.58% | -0.17亿 | 7.38% | 0.12亿 | 4.95% | 0.19亿 | 8% |
| 23 | 2025-09-05 | 95.86 | 2.52% | 3.09亿 | 6.22% | -424.24万 | 1.37% | -317.81万 | 1.03% | -106.43万 | 0.34% | 324.76万 | 1.05% | 99.48万 | 0.32% |
| 24 | 2025-09-04 | 93.5 | -6% | 4.55亿 | 8.99% | -0.48亿 | 10.59% | -0.31亿 | 6.81% | -0.17亿 | 3.78% | 878.31万 | 1.93% | 0.39亿 | 8.66% |
| 25 | 2025-09-03 | 99.47 | -6.16% | 5.97亿 | 11.2% | -0.83亿 | 13.93% | -1.39亿 | 23.26% | 0.56亿 | 9.33% | 0.44亿 | 7.39% | 0.39亿 | 6.54% |
| 26 | 2025-09-02 | 106 | -4.5% | 5.65亿 | 9.72% | -0.27亿 | 4.69% | -0.31亿 | 5.4% | 402.55万 | 0.71% | 0.24亿 | 4.29% | 225.95万 | 0.4% |