| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 106.82 | 0.77% | 7.62亿 | 13.27% | 0.34亿 | 4.43% | 0.54亿 | 7.11% | -0.2亿 | 2.68% | -0.2亿 | 2.64% | -0.14亿 | 1.79% |
| 2 | 2025-09-19 | 106 | 1.92% | 10.84亿 | 18.99% | -0.17亿 | 1.58% | -0.98亿 | 9.07% | 0.81亿 | 7.49% | 0.65亿 | 5.97% | -0.48亿 | 4.39% |
| 3 | 2025-09-18 | 104 | 9.35% | 10.28亿 | 18.91% | -0.18亿 | 1.75% | -0.15亿 | 1.45% | -311.52万 | 0.3% | 13.35万 | 0.01% | 0.18亿 | 1.74% |
| 4 | 2025-09-17 | 95.11 | 0.49% | 2.59亿 | 5.22% | -0.17亿 | 6.53% | -0.13亿 | 4.95% | -411.3万 | 1.59% | 355.64万 | 1.37% | 0.13亿 | 5.16% |
| 5 | 2025-09-16 | 94.65 | 0.03% | 2.63亿 | 5.26% | -466.93万 | 1.77% | 640.55万 | 2.43% | -0.11亿 | 4.21% | -2.78万 | 0.01% | 469.71万 | 1.78% |
| 6 | 2025-09-15 | 94.62 | -2.45% | 2.83亿 | 5.7% | -0.11亿 | 3.77% | -266.4万 | 0.94% | -799.53万 | 2.83% | 788.12万 | 2.79% | 277.81万 | 0.98% |
| 7 | 2025-09-12 | 97 | 3.21% | 5.38亿 | 10.64% | 0.36亿 | 6.75% | -404.94万 | 0.75% | 0.4亿 | 7.5% | -249.39万 | 0.46% | -0.34亿 | 6.28% |
| 8 | 2025-09-11 | 93.98 | 4.25% | 2.57亿 | 5.28% | 0.18亿 | 6.94% | 0.17亿 | 6.68% | 64.76万 | 0.25% | -951.9万 | 3.7% | -833.61万 | 3.24% |
| 9 | 2025-09-10 | 90.15 | -0.52% | 1.54亿 | 3.24% | -223.99万 | 1.45% | 58.68万 | 0.38% | -282.67万 | 1.83% | -120.45万 | 0.78% | 344.44万 | 2.23% |
| 10 | 2025-09-09 | 90.62 | -5.19% | 2.38亿 | 4.9% | -0.26亿 | 11.03% | -0.2亿 | 8.51% | -600.5万 | 2.53% | 601.25万 | 2.53% | 0.2亿 | 8.5% |
| 11 | 2025-09-08 | 95.58 | -0.29% | 2.33亿 | 4.7% | -0.3亿 | 12.95% | -0.13亿 | 5.58% | -0.17亿 | 7.38% | 0.12亿 | 4.95% | 0.19亿 | 8% |
| 12 | 2025-09-05 | 95.86 | 2.52% | 3.09亿 | 6.22% | -424.24万 | 1.37% | -317.81万 | 1.03% | -106.43万 | 0.34% | 324.76万 | 1.05% | 99.48万 | 0.32% |
| 13 | 2025-09-04 | 93.5 | -6% | 4.55亿 | 8.99% | -0.48亿 | 10.59% | -0.31亿 | 6.81% | -0.17亿 | 3.78% | 878.31万 | 1.93% | 0.39亿 | 8.66% |
| 14 | 2025-09-03 | 99.47 | -6.16% | 5.97亿 | 11.2% | -0.83亿 | 13.93% | -1.39亿 | 23.26% | 0.56亿 | 9.33% | 0.44亿 | 7.39% | 0.39亿 | 6.54% |
| 15 | 2025-09-02 | 106 | -4.5% | 5.65亿 | 9.72% | -0.27亿 | 4.69% | -0.31亿 | 5.4% | 402.55万 | 0.71% | 0.24亿 | 4.29% | 225.95万 | 0.4% |
| 16 | 2025-09-01 | 111 | -1.78% | 4.69亿 | 8.12% | -0.22亿 | 4.61% | -989.47万 | 2.11% | -0.12亿 | 2.5% | 0.15亿 | 3.25% | 640.83万 | 1.37% |
| 17 | 2025-08-29 | 113.01 | 11.73% | 8.72亿 | 15.55% | 1.33亿 | 15.23% | 1.74亿 | 20.02% | -0.42亿 | 4.78% | -0.67亿 | 7.63% | -0.66亿 | 7.6% |
| 18 | 2025-08-28 | 101.15 | 5.91% | 5.43亿 | 10.49% | 0.15亿 | 2.81% | 62.67万 | 0.12% | 0.15亿 | 2.69% | 554.97万 | 1.02% | -0.21亿 | 3.83% |
| 19 | 2025-08-27 | 95.51 | 0.77% | 4.53亿 | 8.88% | -0.13亿 | 2.95% | -0.17亿 | 3.67% | 322.56万 | 0.71% | -905.85万 | 2% | 0.22亿 | 4.95% |
| 20 | 2025-08-26 | 94.78 | -3.84% | 3.9亿 | 7.75% | -0.54亿 | 13.84% | -0.53亿 | 13.57% | -104.96万 | 0.27% | 0.19亿 | 4.81% | 0.35亿 | 9.02% |
| 21 | 2025-08-25 | 98.56 | -1.11% | 4.42亿 | 8.52% | -0.26亿 | 5.97% | -0.24亿 | 5.52% | -199.3万 | 0.45% | 0.13亿 | 2.87% | 0.14亿 | 3.1% |
| 22 | 2025-08-22 | 99.67 | 3.92% | 4.91亿 | 9.44% | -0.28亿 | 5.76% | 657万 | 1.34% | -0.35亿 | 7.09% | 0.18亿 | 3.75% | 983.57万 | 2% |
| 23 | 2025-08-21 | 95.91 | -2.13% | 4.55亿 | 8.9% | -0.28亿 | 6.24% | -0.2亿 | 4.41% | -834.42万 | 1.83% | 0.28亿 | 6.18% | 29.58万 | 0.06% |
| 24 | 2025-08-20 | 98 | 6.61% | 6.34亿 | 12.72% | 1.01亿 | 15.96% | 0.25亿 | 3.9% | 0.77亿 | 12.06% | -0.2亿 | 3.18% | -0.81亿 | 12.78% |
| 25 | 2025-08-19 | 91.92 | -1.34% | 3.57亿 | 7.39% | -937.2万 | 2.62% | -0.12亿 | 3.38% | 272.28万 | 0.76% | 0.14亿 | 3.97% | -482.91万 | 1.35% |
| 26 | 2025-08-18 | 93.17 | 8.45% | 6.09亿 | 12.6% | 676.47万 | 1.11% | 0.3亿 | 4.98% | -0.24亿 | 3.87% | -0.37亿 | 6.07% | 0.3亿 | 4.95% |
| 27 | 2025-08-15 | 85.91 | 3.38% | 3.29亿 | 7.4% | 464.45万 | 1.41% | -0.11亿 | 3.34% | 0.16亿 | 4.75% | -761.09万 | 2.31% | 296.64万 | 0.9% |
| 28 | 2025-08-14 | 83.1 | -3.15% | 3.81亿 | 8.51% | 891.36万 | 2.34% | -0.12亿 | 3.11% | 0.21亿 | 5.45% | 0.19亿 | 5.04% | -0.28亿 | 7.38% |
| 29 | 2025-08-13 | 85.8 | -2.18% | 3.35亿 | 7.38% | -0.17亿 | 4.94% | -0.25亿 | 7.44% | 837.46万 | 2.5% | 0.13亿 | 3.73% | 403.52万 | 1.21% |
| 30 | 2025-08-12 | 87.71 | 7.34% | 5.57亿 | 12.6% | 0.28亿 | 4.95% | 0.3亿 | 5.39% | -241.04万 | 0.43% | -0.16亿 | 2.81% | -0.12亿 | 2.14% |
| 31 | 2025-08-11 | 81.71 | -0.85% | 2.65亿 | 6.19% | -0.28亿 | 10.64% | -0.37亿 | 13.77% | 830.55万 | 3.13% | 0.16亿 | 6.03% | 0.12亿 | 4.6% |
| 32 | 2025-08-07 | 82.41 | 1.59% | 3.33亿 | 7.73% | 250.07万 | 0.75% | -626.9万 | 1.88% | 876.97万 | 2.63% | 0.16亿 | 4.76% | -0.18亿 | 5.51% |
| 33 | 2025-08-06 | 81.12 | 1.16% | 1.71亿 | 4.05% | -150.18万 | 0.88% | 937.03万 | 5.48% | -0.11亿 | 6.36% | -133.86万 | 0.78% | 284.03万 | 1.66% |
| 34 | 2025-08-05 | 80.19 | 0.05% | 1.23亿 | 2.93% | 456.07万 | 3.7% | 35.11万 | 0.28% | 420.95万 | 3.41% | -186.08万 | 1.51% | -269.98万 | 2.19% |
| 35 | 2025-08-04 | 80.15 | 1.69% | 1.6亿 | 3.85% | -0.24亿 | 15.02% | -664.49万 | 4.16% | -0.17亿 | 10.86% | 285.2万 | 1.78% | 0.21亿 | 13.23% |
| 36 | 2025-08-01 | 78.82 | -1.48% | 2.18亿 | 5.16% | 464.85万 | 2.13% | 492.91万 | 2.26% | -28.06万 | 0.13% | 598.53万 | 2.75% | -0.11亿 | 4.88% |
| 37 | 2025-07-31 | 80 | 0.38% | 2.49亿 | 5.84% | -0.14亿 | 5.65% | 715.28万 | 2.87% | -0.21亿 | 8.52% | 646.16万 | 2.59% | 762.98万 | 3.06% |
| 38 | 2025-07-30 | 79.7 | -1.53% | 1.56亿 | 3.71% | -0.2亿 | 12.84% | -603.57万 | 3.88% | -0.14亿 | 8.96% | 0.12亿 | 7.51% | 829.31万 | 5.33% |
| 39 | 2025-07-29 | 80.94 | 0.28% | 1.33亿 | 3.14% | -410.48万 | 3.08% | 6.41万 | 0.05% | -416.89万 | 3.13% | -656.63万 | 4.93% | 0.11亿 | 8% |
| 40 | 2025-07-28 | 80.91 | -3.45% | 2.11亿 | 4.88% | -0.36亿 | 16.96% | -0.31亿 | 14.67% | -482.11万 | 2.29% | 0.25亿 | 11.88% | 0.11亿 | 5.08% |
| 41 | 2025-07-25 | 83.8 | 0.98% | 1.65亿 | 3.8% | 656.8万 | 3.99% | -758.8万 | 4.6% | 0.14亿 | 8.59% | -118.42万 | 0.72% | -538.38万 | 3.27% |
| 42 | 2025-07-24 | 82.99 | 2.84% | 2.18亿 | 5.03% | 0.1亿 | 4.81% | 0.11亿 | 5.25% | -95.45万 | 0.44% | -661.96万 | 3.04% | -386.78万 | 1.78% |
| 43 | 2025-07-23 | 80.7 | -1.6% | 1.57亿 | 3.7% | -0.26亿 | 16.43% | -0.26亿 | 16.61% | 29.16万 | 0.19% | 0.22亿 | 13.85% | 406.89万 | 2.58% |
| 44 | 2025-07-22 | 82.01 | 3.95% | 2.72亿 | 6.39% | 0.21亿 | 7.78% | 0.19亿 | 7.07% | 192.89万 | 0.71% | -769.22万 | 2.82% | -0.13亿 | 4.96% |
| 45 | 2025-07-21 | 78.89 | -0.27% | 1.04亿 | 2.52% | -0.14亿 | 13.82% | -0.14亿 | 13.06% | -78.62万 | 0.76% | 575.19万 | 5.55% | 857.56万 | 8.27% |
| 46 | 2025-07-18 | 79.1 | 0.67% | 1.1亿 | 2.64% | 899.11万 | 8.19% | -13.8万 | 0.13% | 912.91万 | 8.32% | -280.17万 | 2.55% | -618.94万 | 5.64% |
| 47 | 2025-07-17 | 78.57 | 0.17% | 1.41亿 | 3.43% | -973.11万 | 6.9% | -491.51万 | 3.49% | -481.6万 | 3.42% | -184.46万 | 1.31% | 0.12亿 | 8.21% |
| 48 | 2025-07-16 | 78.44 | -0.22% | 0.99亿 | 2.4% | -635.09万 | 6.4% | -361.15万 | 3.64% | -273.95万 | 2.76% | 190.48万 | 1.92% | 444.62万 | 4.48% |
| 49 | 2025-07-15 | 78.61 | -1.85% | 1.54亿 | 3.68% | -299.47万 | 1.95% | 59.61万 | 0.39% | -359.09万 | 2.34% | 595.93万 | 3.88% | -296.46万 | 1.93% |
| 50 | 2025-07-14 | 80.09 | 0.11% | 1.12亿 | 2.68% | -230.95万 | 2.06% | -393.83万 | 3.51% | 162.88万 | 1.45% | -28.24万 | 0.25% | 259.19万 | 2.31% |