| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 171.14 | -1.27% | 9.24亿 | 4.01% | -0.18亿 | 1.96% | -57.53万 | 0.06% | -0.18亿 | 1.9% | 0.24亿 | 2.64% | -623.05万 | 0.67% |
| 2 | 2025-09-30 | 173.34 | 3.75% | 7.68亿 | 3.37% | 0.74亿 | 9.6% | 0.43亿 | 5.62% | 0.31亿 | 3.98% | -0.3亿 | 3.93% | -0.44亿 | 5.67% |
| 3 | 2025-09-29 | 167.08 | -0.91% | 6.35亿 | 2.88% | -0.27亿 | 4.26% | -0.14亿 | 2.22% | -0.13亿 | 2.04% | 710.98万 | 1.12% | 0.2亿 | 3.14% |
| 4 | 2025-09-26 | 168.61 | 1.66% | 9.91亿 | 4.39% | 0.8亿 | 8.07% | 0.18亿 | 1.8% | 0.62亿 | 6.28% | -0.21亿 | 2.08% | -0.59亿 | 6% |
| 5 | 2025-09-25 | 165.85 | -1.86% | 6.53亿 | 2.95% | -0.61亿 | 9.3% | -0.25亿 | 3.79% | -0.36亿 | 5.51% | 0.27亿 | 4.12% | 0.34亿 | 5.18% |
| 6 | 2025-09-24 | 169 | 6.02% | 12.88亿 | 5.87% | 0.92亿 | 7.18% | 0.3亿 | 2.33% | 0.62亿 | 4.84% | -0.45亿 | 3.48% | -0.48亿 | 3.7% |
| 7 | 2025-09-23 | 159.4 | 0.3% | 6.9亿 | 3.33% | -0.66亿 | 9.62% | -0.25亿 | 3.66% | -0.41亿 | 5.96% | 0.28亿 | 4.1% | 0.38亿 | 5.52% |
| 8 | 2025-09-22 | 158.92 | 2.53% | 6.62亿 | 3.17% | 0.3亿 | 4.47% | 0.14亿 | 2.14% | 0.15亿 | 2.32% | -0.58亿 | 8.77% | 0.28亿 | 4.3% |
| 9 | 2025-09-19 | 155 | -2.82% | 7.8亿 | 3.71% | -0.95亿 | 12.15% | -0.51亿 | 6.55% | -0.44亿 | 5.6% | 0.44亿 | 5.58% | 0.51亿 | 6.57% |
| 10 | 2025-09-18 | 159.5 | -0.24% | 12.84亿 | 5.96% | -0.39亿 | 3.02% | -0.53亿 | 4.14% | 0.14亿 | 1.12% | 0.23亿 | 1.82% | 0.15亿 | 1.2% |
| 11 | 2025-09-17 | 159.89 | 1.36% | 11.3亿 | 5.28% | 0.39亿 | 3.42% | 0.47亿 | 4.13% | -803.36万 | 0.71% | -0.16亿 | 1.45% | -0.22亿 | 1.97% |
| 12 | 2025-09-16 | 157.75 | -3.34% | 13.25亿 | 6.32% | -0.57亿 | 4.29% | -1.1亿 | 8.29% | 0.53亿 | 4% | -0.15亿 | 1.14% | 0.72亿 | 5.42% |
| 13 | 2025-09-15 | 163.2 | 9.68% | 24.43亿 | 10.74% | -1.05亿 | 4.3% | 0.44亿 | 1.79% | -1.49亿 | 6.08% | 0.33亿 | 1.35% | 0.72亿 | 2.95% |
| 14 | 2025-09-12 | 148.8 | 1.59% | 5.82亿 | 2.95% | 0.17亿 | 2.98% | 0.11亿 | 1.82% | 675.14万 | 1.16% | -0.13亿 | 2.15% | -483.16万 | 0.83% |
| 15 | 2025-09-11 | 146.47 | 4.55% | 5.34亿 | 2.8% | -137.44万 | 0.26% | 351.49万 | 0.66% | -488.93万 | 0.92% | -0.42亿 | 7.84% | 0.43亿 | 8.1% |
| 16 | 2025-09-10 | 140.1 | -2.37% | 4.58亿 | 2.44% | -0.21亿 | 4.67% | -0.21亿 | 4.68% | 7.36万 | 0.02% | -0.22亿 | 4.74% | 0.43亿 | 9.41% |
| 17 | 2025-09-09 | 143.5 | -3.97% | 4.02亿 | 2.09% | -0.59亿 | 14.69% | -0.4亿 | 9.85% | -0.19亿 | 4.84% | 0.17亿 | 4.22% | 0.42亿 | 10.47% |
| 18 | 2025-09-08 | 149.44 | 0.27% | 3.96亿 | 2% | -888.12万 | 2.24% | -0.24亿 | 6.03% | 0.15亿 | 3.78% | 76.93万 | 0.19% | 811.2万 | 2.05% |
| 19 | 2025-09-05 | 149.04 | 2.23% | 4.19亿 | 2.15% | 789.99万 | 1.89% | 0.13亿 | 3.12% | -517.63万 | 1.24% | -931.32万 | 2.22% | 141.33万 | 0.34% |
| 20 | 2025-09-04 | 145.79 | -2.83% | 5.66亿 | 2.89% | -0.85亿 | 14.98% | -0.26亿 | 4.51% | -0.59亿 | 10.47% | 0.33亿 | 5.9% | 0.51亿 | 9.08% |
| 21 | 2025-09-03 | 150.04 | -2.1% | 5.28亿 | 2.61% | -0.55亿 | 10.49% | -0.11亿 | 2.11% | -0.44亿 | 8.38% | 0.23亿 | 4.43% | 0.32亿 | 6.06% |
| 22 | 2025-09-02 | 153.26 | -5.4% | 8.54亿 | 4.15% | -1.45亿 | 17% | -0.91亿 | 10.62% | -0.54亿 | 6.38% | 0.72亿 | 8.41% | 0.73亿 | 8.59% |