| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 168.61 | 1.66% | 9.91亿 | 4.39% | 0.8亿 | 8.07% | 0.18亿 | 1.8% | 0.62亿 | 6.28% | -0.21亿 | 2.08% | -0.59亿 | 6% |
| 2 | 2025-09-25 | 165.85 | -1.86% | 6.53亿 | 2.95% | -0.61亿 | 9.3% | -0.25亿 | 3.79% | -0.36亿 | 5.51% | 0.27亿 | 4.12% | 0.34亿 | 5.18% |
| 3 | 2025-09-24 | 169 | 6.02% | 12.88亿 | 5.87% | 0.92亿 | 7.18% | 0.3亿 | 2.33% | 0.62亿 | 4.84% | -0.45亿 | 3.48% | -0.48亿 | 3.7% |
| 4 | 2025-09-23 | 159.4 | 0.3% | 6.9亿 | 3.33% | -0.66亿 | 9.62% | -0.25亿 | 3.66% | -0.41亿 | 5.96% | 0.28亿 | 4.1% | 0.38亿 | 5.52% |
| 5 | 2025-09-22 | 158.92 | 2.53% | 6.62亿 | 3.17% | 0.3亿 | 4.47% | 0.14亿 | 2.14% | 0.15亿 | 2.32% | -0.58亿 | 8.77% | 0.28亿 | 4.3% |
| 6 | 2025-09-19 | 155 | -2.82% | 7.8亿 | 3.71% | -0.95亿 | 12.15% | -0.51亿 | 6.55% | -0.44亿 | 5.6% | 0.44亿 | 5.58% | 0.51亿 | 6.57% |
| 7 | 2025-09-18 | 159.5 | -0.24% | 12.84亿 | 5.96% | -0.39亿 | 3.02% | -0.53亿 | 4.14% | 0.14亿 | 1.12% | 0.23亿 | 1.82% | 0.15亿 | 1.2% |
| 8 | 2025-09-17 | 159.89 | 1.36% | 11.3亿 | 5.28% | 0.39亿 | 3.42% | 0.47亿 | 4.13% | -803.36万 | 0.71% | -0.16亿 | 1.45% | -0.22亿 | 1.97% |
| 9 | 2025-09-16 | 157.75 | -3.34% | 13.25亿 | 6.32% | -0.57亿 | 4.29% | -1.1亿 | 8.29% | 0.53亿 | 4% | -0.15亿 | 1.14% | 0.72亿 | 5.42% |
| 10 | 2025-09-15 | 163.2 | 9.68% | 24.43亿 | 10.74% | -1.05亿 | 4.3% | 0.44亿 | 1.79% | -1.49亿 | 6.08% | 0.33亿 | 1.35% | 0.72亿 | 2.95% |
| 11 | 2025-09-12 | 148.8 | 1.59% | 5.82亿 | 2.95% | 0.17亿 | 2.98% | 0.11亿 | 1.82% | 675.14万 | 1.16% | -0.13亿 | 2.15% | -483.16万 | 0.83% |
| 12 | 2025-09-11 | 146.47 | 4.55% | 5.34亿 | 2.8% | -137.44万 | 0.26% | 351.49万 | 0.66% | -488.93万 | 0.92% | -0.42亿 | 7.84% | 0.43亿 | 8.1% |
| 13 | 2025-09-10 | 140.1 | -2.37% | 4.58亿 | 2.44% | -0.21亿 | 4.67% | -0.21亿 | 4.68% | 7.36万 | 0.02% | -0.22亿 | 4.74% | 0.43亿 | 9.41% |
| 14 | 2025-09-09 | 143.5 | -3.97% | 4.02亿 | 2.09% | -0.59亿 | 14.69% | -0.4亿 | 9.85% | -0.19亿 | 4.84% | 0.17亿 | 4.22% | 0.42亿 | 10.47% |
| 15 | 2025-09-08 | 149.44 | 0.27% | 3.96亿 | 2% | -888.12万 | 2.24% | -0.24亿 | 6.03% | 0.15亿 | 3.78% | 76.93万 | 0.19% | 811.2万 | 2.05% |
| 16 | 2025-09-05 | 149.04 | 2.23% | 4.19亿 | 2.15% | 789.99万 | 1.89% | 0.13亿 | 3.12% | -517.63万 | 1.24% | -931.32万 | 2.22% | 141.33万 | 0.34% |
| 17 | 2025-09-04 | 145.79 | -2.83% | 5.66亿 | 2.89% | -0.85亿 | 14.98% | -0.26亿 | 4.51% | -0.59亿 | 10.47% | 0.33亿 | 5.9% | 0.51亿 | 9.08% |
| 18 | 2025-09-03 | 150.04 | -2.1% | 5.28亿 | 2.61% | -0.55亿 | 10.49% | -0.11亿 | 2.11% | -0.44亿 | 8.38% | 0.23亿 | 4.43% | 0.32亿 | 6.06% |
| 19 | 2025-09-02 | 153.26 | -5.4% | 8.54亿 | 4.15% | -1.45亿 | 17% | -0.91亿 | 10.62% | -0.54亿 | 6.38% | 0.72亿 | 8.41% | 0.73亿 | 8.59% |
| 20 | 2025-09-01 | 162.01 | -2.14% | 9.47亿 | 4.38% | -0.6亿 | 6.36% | 0.4亿 | 4.18% | -1亿 | 10.54% | 0.13亿 | 1.39% | 0.47亿 | 4.97% |
| 21 | 2025-08-29 | 165.55 | -2.73% | 8.84亿 | 4.03% | -0.42亿 | 4.79% | -0.3亿 | 3.38% | -0.12亿 | 1.41% | 0.25亿 | 2.87% | 0.17亿 | 1.92% |
| 22 | 2025-08-28 | 170.2 | 7.1% | 12.95亿 | 5.96% | 0.95亿 | 7.32% | 0.77亿 | 5.93% | 0.18亿 | 1.39% | -0.45亿 | 3.44% | -0.5亿 | 3.87% |
| 23 | 2025-08-27 | 158.91 | 3.86% | 12.68亿 | 5.98% | 0.36亿 | 2.85% | 0.44亿 | 3.44% | -755.51万 | 0.6% | -329.88万 | 0.26% | -0.33亿 | 2.59% |
| 24 | 2025-08-26 | 153 | 0.46% | 10.3亿 | 4.97% | 432.12万 | 0.42% | 0.49亿 | 4.8% | -0.45亿 | 4.39% | 0.27亿 | 2.6% | -0.31亿 | 3.02% |
| 25 | 2025-08-25 | 152.3 | -0.56% | 10.16亿 | 5.03% | 0.11亿 | 1.12% | 0.22亿 | 2.16% | -0.11亿 | 1.04% | 93.79万 | 0.09% | -0.12亿 | 1.21% |
| 26 | 2025-08-22 | 153.15 | 7.38% | 11.13亿 | 5.59% | 435.19万 | 0.39% | -177.84万 | 0.16% | 613.03万 | 0.55% | -0.31亿 | 2.74% | 0.26亿 | 2.35% |
| 27 | 2025-08-21 | 142.63 | -2.25% | 5.61亿 | 2.93% | -0.19亿 | 3.4% | -0.22亿 | 3.96% | 315.66万 | 0.56% | 0.15亿 | 2.73% | 376.73万 | 0.67% |
| 28 | 2025-08-20 | 145.92 | 2.76% | 8.51亿 | 4.53% | 0.31亿 | 3.67% | -164.54万 | 0.19% | 0.33亿 | 3.86% | -0.15亿 | 1.78% | -0.16亿 | 1.89% |
| 29 | 2025-08-19 | 142 | -1.38% | 4.62亿 | 2.45% | -0.59亿 | 12.87% | -0.18亿 | 3.88% | -0.42亿 | 8.99% | 0.28亿 | 5.96% | 0.32亿 | 6.91% |
| 30 | 2025-08-18 | 143.99 | 0.08% | 6.63亿 | 3.48% | -0.22亿 | 3.26% | -0.12亿 | 1.79% | -975.16万 | 1.47% | 164.12万 | 0.25% | 0.2亿 | 3.02% |
| 31 | 2025-08-15 | 143.88 | 3.13% | 5.9亿 | 3.14% | -841.11万 | 1.43% | -0.19亿 | 3.16% | 0.1亿 | 1.73% | 0.18亿 | 3.01% | -933.07万 | 1.58% |
| 32 | 2025-08-14 | 139.51 | -3.7% | 5.86亿 | 3.11% | 625.47万 | 1.07% | -0.14亿 | 2.39% | 0.2亿 | 3.46% | -0.13亿 | 2.17% | 645.11万 | 1.1% |
| 33 | 2025-08-13 | 144.87 | 1.73% | 5.07亿 | 2.66% | 0.18亿 | 3.58% | 0.2亿 | 4.03% | -226.36万 | 0.45% | -0.33亿 | 6.56% | 0.15亿 | 2.98% |
| 34 | 2025-08-12 | 142.41 | -1.17% | 5.05亿 | 2.69% | -0.37亿 | 7.4% | -0.64亿 | 12.71% | 0.27亿 | 5.31% | 0.22亿 | 4.37% | 0.15亿 | 3.04% |
| 35 | 2025-08-11 | 144.1 | 2.75% | 4.59亿 | 2.4% | -118.65万 | 0.26% | -583.58万 | 1.27% | 464.93万 | 1.01% | -0.17亿 | 3.78% | 0.19亿 | 4.04% |
| 36 | 2025-08-07 | 149 | -0.03% | 5.02亿 | 2.53% | 0.26亿 | 5.2% | 236.98万 | 0.47% | 0.24亿 | 4.73% | -0.17亿 | 3.31% | -945.63万 | 1.88% |
| 37 | 2025-08-06 | 149.04 | 2.89% | 4.76亿 | 2.43% | 505.13万 | 1.06% | -46.36万 | 0.1% | 551.49万 | 1.16% | -0.18亿 | 3.75% | 0.13亿 | 2.69% |
| 38 | 2025-08-05 | 144.86 | -3.28% | 4.72亿 | 2.46% | -0.33亿 | 6.99% | -0.37亿 | 7.93% | 444.16万 | 0.94% | 0.22亿 | 4.69% | 0.11亿 | 2.3% |
| 39 | 2025-08-04 | 149.78 | 0.2% | 6.36亿 | 3.21% | 0.2亿 | 3.16% | 520.82万 | 0.82% | 0.15亿 | 2.34% | 0.22亿 | 3.42% | -0.42亿 | 6.58% |
| 40 | 2025-08-01 | 149.48 | 4.91% | 7.86亿 | 4.01% | 0.28亿 | 3.6% | 0.28亿 | 3.55% | 40.54万 | 0.05% | -148.19万 | 0.19% | -0.27亿 | 3.41% |
| 41 | 2025-07-31 | 142.49 | -2.96% | 6.48亿 | 3.36% | -0.61亿 | 9.4% | -0.47亿 | 7.28% | -0.14亿 | 2.11% | 0.39亿 | 6.06% | 0.22亿 | 3.34% |
| 42 | 2025-07-30 | 146.83 | 2.9% | 7.84亿 | 4% | 311.41万 | 0.4% | 843.96万 | 1.08% | -532.55万 | 0.68% | 0.19亿 | 2.43% | -0.22亿 | 2.82% |
| 43 | 2025-07-29 | 142.69 | 2.91% | 5.27亿 | 2.81% | 0.2亿 | 3.85% | 0.16亿 | 3.08% | 407.93万 | 0.77% | 959.48万 | 1.82% | -0.3亿 | 5.67% |
| 44 | 2025-07-28 | 138.66 | -1.3% | 4.17亿 | 2.27% | -0.19亿 | 4.64% | -0.14亿 | 3.3% | -560.44万 | 1.34% | 0.21亿 | 5.11% | -193.67万 | 0.46% |
| 45 | 2025-07-25 | 140.49 | 2.06% | 4.06亿 | 2.2% | 0.22亿 | 5.36% | 683.66万 | 1.69% | 0.15亿 | 3.68% | -0.13亿 | 3.21% | -872万 | 2.15% |
| 46 | 2025-07-24 | 137.66 | 0.2% | 4.05亿 | 2.22% | -0.12亿 | 3% | 990.91万 | 2.45% | -0.22亿 | 5.45% | 0.15亿 | 3.73% | -293.51万 | 0.72% |
| 47 | 2025-07-23 | 137.38 | 3.81% | 6.17亿 | 3.43% | 0.59亿 | 9.53% | 509.54万 | 0.83% | 0.54亿 | 8.71% | -0.32亿 | 5.12% | -0.27亿 | 4.41% |
| 48 | 2025-07-22 | 132.34 | 1.55% | 5.88亿 | 3.32% | -323.08万 | 0.55% | -0.11亿 | 1.87% | 773.32万 | 1.32% | -0.14亿 | 2.34% | 0.17亿 | 2.89% |
| 49 | 2025-07-21 | 130.32 | 1.12% | 3.98亿 | 2.3% | 0.2亿 | 5.11% | 0.13亿 | 3.19% | 762.66万 | 1.91% | -0.22亿 | 5.51% | 160.72万 | 0.4% |
| 50 | 2025-07-18 | 128.88 | -0.19% | 3.43亿 | 2% | -0.24亿 | 7.12% | 0.1亿 | 2.97% | -0.35亿 | 10.09% | 0.26亿 | 7.51% | -131.6万 | 0.38% |