| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.78 | -1.42% | 3.11亿 | 1.94% | -808.52万 | 2.6% | -10.71万 | 0.03% | -797.81万 | 2.57% | -0.18亿 | 5.82% | 0.26亿 | 8.42% |
| 2 | 2025-09-18 | 2.82 | -0.7% | 4.66亿 | 2.85% | -0.38亿 | 8.09% | -131.96万 | 0.28% | -0.36亿 | 7.81% | -0.12亿 | 2.5% | 0.49亿 | 10.59% |
| 3 | 2025-09-17 | 2.84 | 1.79% | 4.05亿 | 2.49% | -0.19亿 | 4.77% | -18.98万 | 0.05% | -0.19亿 | 4.73% | 842.73万 | 2.08% | 0.11亿 | 2.69% |
| 4 | 2025-09-16 | 2.79 | 0.72% | 2.67亿 | 1.67% | -0.13亿 | 5.05% | -5.18万 | 0.02% | -0.13亿 | 5.03% | -229.15万 | 0.86% | 0.16亿 | 5.91% |
| 5 | 2025-09-15 | 2.77 | 2.21% | 3.87亿 | 2.44% | 0.35亿 | 9.04% | 65.62万 | 0.17% | 0.34亿 | 8.87% | -854.43万 | 2.21% | -0.26亿 | 6.83% |
| 6 | 2025-09-12 | 2.71 | 0.37% | 3.02亿 | 1.93% | -98.77万 | 0.33% | 7.3万 | 0.02% | -106.07万 | 0.35% | 0.17亿 | 5.6% | -0.16亿 | 5.27% |
| 7 | 2025-09-11 | 2.7 | 3.45% | 2.62亿 | 1.72% | -0.11亿 | 4.38% | -38.76万 | 0.15% | -0.11亿 | 4.23% | -492.19万 | 1.88% | 0.16亿 | 6.26% |
| 8 | 2025-09-10 | 2.61 | 0% | 1.54亿 | 1.02% | 376.06万 | 2.44% | -30.97万 | 0.2% | 407.03万 | 2.65% | -75.78万 | 0.49% | -300.28万 | 1.95% |
| 9 | 2025-09-09 | 2.61 | -2.61% | 1.93亿 | 1.28% | 100.37万 | 0.52% | -7.34万 | 0.04% | 107.71万 | 0.56% | -366.16万 | 1.89% | 265.79万 | 1.37% |
| 10 | 2025-09-08 | 2.68 | -0.37% | 2.44亿 | 1.59% | 592.72万 | 2.43% | 92.53万 | 0.38% | 500.18万 | 2.05% | -670.01万 | 2.74% | 77.29万 | 0.32% |
| 11 | 2025-09-05 | 2.69 | 1.89% | 2.51亿 | 1.65% | 308.99万 | 1.23% | -23.28万 | 0.09% | 332.28万 | 1.32% | -712.56万 | 2.83% | 403.56万 | 1.61% |
| 12 | 2025-09-04 | 2.64 | -2.22% | 3.38亿 | 2.21% | -858.37万 | 2.54% | -12.29万 | 0.04% | -846.08万 | 2.5% | 840.09万 | 2.49% | 18.27万 | 0.05% |
| 13 | 2025-09-03 | 2.7 | -2.88% | 3.1亿 | 1.98% | -0.31亿 | 10.16% | -23.35万 | 0.08% | -0.31亿 | 10.08% | 0.12亿 | 3.83% | 0.2亿 | 6.33% |
| 14 | 2025-09-02 | 2.78 | -2.8% | 4.21亿 | 2.62% | 859.63万 | 2.04% | 14.58万 | 0.03% | 845.06万 | 2.01% | -706.98万 | 1.68% | -152.66万 | 0.36% |
| 15 | 2025-09-01 | 2.86 | 3.25% | 6.38亿 | 3.92% | 0.29亿 | 4.57% | 96.75万 | 0.15% | 0.28亿 | 4.42% | 0.18亿 | 2.75% | -0.47亿 | 7.33% |
| 16 | 2025-08-29 | 2.77 | 0.73% | 3.88亿 | 2.44% | 0.13亿 | 3.46% | 33.46万 | 0.09% | 0.13亿 | 3.38% | 243.13万 | 0.63% | -0.16亿 | 4.09% |
| 17 | 2025-08-28 | 2.75 | 1.1% | 4.03亿 | 2.59% | -0.26亿 | 6.41% | 33.18万 | 0.08% | -0.26亿 | 6.49% | 812.44万 | 2.01% | 0.18亿 | 4.4% |
| 18 | 2025-08-27 | 2.72 | -1.81% | 3.71亿 | 2.34% | -0.13亿 | 3.59% | -3.34万 | 0.01% | -0.13亿 | 3.58% | 83.04万 | 0.22% | 0.13亿 | 3.37% |
| 19 | 2025-08-26 | 2.77 | 0.73% | 3.05亿 | 1.91% | -667.19万 | 2.19% | 73.01万 | 0.24% | -740.2万 | 2.43% | 294.98万 | 0.97% | 372.21万 | 1.22% |
| 20 | 2025-08-25 | 2.75 | 1.1% | 4.8亿 | 3.02% | -0.2亿 | 4.13% | -85.82万 | 0.18% | -0.19亿 | 3.95% | -0.3亿 | 6.3% | 0.5亿 | 10.43% |
| 21 | 2025-08-22 | 2.72 | 1.87% | 3.72亿 | 2.4% | 0.15亿 | 3.97% | 6.01万 | 0.02% | 0.15亿 | 3.96% | -617.79万 | 1.66% | -859.71万 | 2.31% |
| 22 | 2025-08-21 | 2.67 | 0% | 2.19亿 | 1.43% | -0.11亿 | 5.24% | -8.35万 | 0.04% | -0.11亿 | 5.21% | -833.56万 | 3.8% | 0.2亿 | 9.05% |
| 23 | 2025-08-20 | 2.67 | 1.14% | 2.17亿 | 1.43% | -0.1亿 | 4.63% | 2.82万 | 0.01% | -0.1亿 | 4.64% | -259.97万 | 1.2% | 0.13亿 | 5.83% |
| 24 | 2025-08-19 | 2.64 | 0% | 1.91亿 | 1.26% | -689.98万 | 3.62% | -28.67万 | 0.15% | -661.31万 | 3.47% | 270.19万 | 1.42% | 419.78万 | 2.2% |
| 25 | 2025-08-18 | 2.64 | 1.54% | 3.02亿 | 1.98% | -0.16亿 | 5.24% | 2.09万 | 0.01% | -0.16亿 | 5.25% | -403.16万 | 1.34% | 0.2亿 | 6.58% |
| 26 | 2025-08-15 | 2.6 | 2.36% | 1.88亿 | 1.27% | -694.74万 | 3.7% | 5.19万 | 0.03% | -699.93万 | 3.73% | -139.79万 | 0.74% | 834.53万 | 4.44% |
| 27 | 2025-08-14 | 2.54 | -3.05% | 2.39亿 | 1.61% | -773.97万 | 3.24% | 23.44万 | 0.1% | -797.41万 | 3.34% | -680.93万 | 2.85% | 0.15亿 | 6.1% |
| 28 | 2025-08-13 | 2.62 | 0.77% | 1.92亿 | 1.27% | -412.3万 | 2.15% | -24.36万 | 0.13% | -387.94万 | 2.02% | -599.57万 | 3.13% | 0.1亿 | 5.28% |
| 29 | 2025-08-12 | 2.6 | -2.26% | 2.45亿 | 1.63% | -0.18亿 | 7.55% | -26.59万 | 0.11% | -0.18亿 | 7.44% | 986.48万 | 4.03% | 861.44万 | 3.52% |
| 30 | 2025-08-11 | 2.66 | -0.37% | 2.34亿 | 1.53% | 0.1亿 | 4.33% | 66.87万 | 0.29% | 949.28万 | 4.05% | -563.49万 | 2.4% | -452.67万 | 1.93% |
| 31 | 2025-08-07 | 2.56 | -0.39% | 1.33亿 | 0.9% | -586.59万 | 4.39% | -28.72万 | 0.22% | -557.88万 | 4.18% | 79.42万 | 0.59% | 507.17万 | 3.8% |
| 32 | 2025-08-06 | 2.57 | 0.39% | 1.34亿 | 0.91% | 128.72万 | 0.96% | -9.81万 | 0.07% | 138.52万 | 1.03% | -181.78万 | 1.36% | 53.06万 | 0.4% |
| 33 | 2025-08-05 | 2.56 | 1.19% | 1.34亿 | 0.91% | -0.15亿 | 11.24% | 5.3万 | 0.04% | -0.15亿 | 11.28% | -263.55万 | 1.97% | 0.18亿 | 13.21% |
| 34 | 2025-08-04 | 2.53 | -1.56% | 1.48亿 | 1.02% | 656.97万 | 4.44% | 18.03万 | 0.12% | 638.93万 | 4.31% | -896.8万 | 6.05% | 239.83万 | 1.62% |
| 35 | 2025-08-01 | 2.57 | 0.39% | 1.71亿 | 1.16% | 43.54万 | 0.25% | 49.82万 | 0.29% | -6.28万 | 0.04% | -243.39万 | 1.42% | 199.85万 | 1.17% |
| 36 | 2025-07-31 | 2.56 | -2.29% | 2.54亿 | 1.71% | -164.47万 | 0.65% | -29.67万 | 0.12% | -134.8万 | 0.53% | -0.16亿 | 6.21% | 0.17亿 | 6.85% |
| 37 | 2025-07-30 | 2.62 | 0.38% | 2.28亿 | 1.52% | 675.11万 | 2.97% | 1.67万 | 0.01% | 673.45万 | 2.96% | -656.28万 | 2.88% | -18.83万 | 0.08% |
| 38 | 2025-07-29 | 2.61 | 0.77% | 2.17亿 | 1.46% | 314.61万 | 1.45% | -7.45万 | 0.03% | 322.06万 | 1.48% | -345.68万 | 1.59% | 31.07万 | 0.14% |
| 39 | 2025-07-28 | 2.59 | 0.39% | 2.29亿 | 1.54% | 643.14万 | 2.81% | 3.24万 | 0.01% | 639.9万 | 2.8% | 0.11亿 | 4.8% | -0.17亿 | 7.61% |
| 40 | 2025-07-25 | 2.58 | 2.38% | 2.74亿 | 1.86% | 0.32亿 | 11.8% | 36.64万 | 0.13% | 0.32亿 | 11.67% | -407.45万 | 1.49% | -0.28亿 | 10.31% |
| 41 | 2025-07-24 | 2.52 | 2.02% | 1.89亿 | 1.32% | 0.25亿 | 13.09% | 8.74万 | 0.05% | 0.25亿 | 13.05% | -0.19亿 | 10% | -584.77万 | 3.09% |
| 42 | 2025-07-23 | 2.47 | 0% | 1.43亿 | 1.01% | -375.1万 | 2.61% | -23.29万 | 0.16% | -351.81万 | 2.45% | -496.9万 | 3.46% | 872万 | 6.08% |
| 43 | 2025-07-22 | 2.47 | 0.82% | 0.99亿 | 0.7% | -138.2万 | 1.39% | 0万 | 0% | -138.2万 | 1.39% | -63.76万 | 0.64% | 201.96万 | 2.03% |
| 44 | 2025-07-21 | 2.45 | 2.51% | 1.55亿 | 1.11% | -0.17亿 | 11.01% | -13.38万 | 0.09% | -0.17亿 | 10.93% | 495.16万 | 3.2% | 0.12亿 | 7.82% |
| 45 | 2025-07-18 | 2.39 | -0.42% | 0.77亿 | 0.56% | 754.21万 | 9.74% | -4.64万 | 0.06% | 758.85万 | 9.8% | -325.57万 | 4.21% | -428.63万 | 5.54% |
| 46 | 2025-07-17 | 2.4 | 0.42% | 0.93亿 | 0.67% | -530.69万 | 5.73% | -3.7万 | 0.04% | -527万 | 5.69% | -260.27万 | 2.81% | 790.96万 | 8.54% |
| 47 | 2025-07-16 | 2.39 | 0% | 0.7亿 | 0.51% | -469.17万 | 6.74% | 0.01万 | 0% | -469.18万 | 6.74% | 305.44万 | 4.39% | 163.73万 | 2.35% |
| 48 | 2025-07-15 | 2.39 | -1.65% | 1.26亿 | 0.91% | 716.27万 | 5.7% | 18.04万 | 0.14% | 698.23万 | 5.56% | 225.81万 | 1.8% | -942.08万 | 7.5% |
| 49 | 2025-07-14 | 2.43 | 0.83% | 0.96亿 | 0.68% | -80.38万 | 0.84% | 29.12万 | 0.3% | -109.5万 | 1.14% | -45.24万 | 0.47% | 125.62万 | 1.31% |
| 50 | 2025-07-11 | 2.41 | 0.84% | 1.21亿 | 0.88% | -495.17万 | 4.09% | 12.93万 | 0.11% | -508.11万 | 4.19% | -453.78万 | 3.74% | 948.95万 | 7.83% |