| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 2.64 | 0.38% | 1.39亿 | 0.91% | -961.2万 | 6.92% | -15.25万 | 0.11% | -945.95万 | 6.81% | 167.66万 | 1.21% | 793.55万 | 5.72% |
| 2 | 2025-10-15 | 2.8 | 0.36% | 2.14亿 | 1.33% | 0.11亿 | 5.12% | 32.99万 | 0.15% | 0.11亿 | 4.97% | -592.97万 | 2.77% | -502.9万 | 2.35% |
| 3 | 2025-10-09 | 2.96 | 2.07% | 5.69亿 | 3.34% | -0.28亿 | 5% | 143.78万 | 0.25% | -0.3亿 | 5.25% | 0.32亿 | 5.65% | -367.71万 | 0.65% |
| 4 | 2025-09-30 | 2.9 | 1.75% | 4.3亿 | 2.6% | 595.44万 | 1.39% | 79.59万 | 0.19% | 515.85万 | 1.2% | -343.22万 | 0.8% | -252.22万 | 0.59% |
| 5 | 2025-09-29 | 2.85 | -2.73% | 5.26亿 | 3.21% | -367.51万 | 0.7% | 77.04万 | 0.15% | -444.55万 | 0.84% | -258.97万 | 0.49% | 626.47万 | 1.19% |
| 6 | 2025-09-26 | 2.93 | 2.45% | 6.84亿 | 4.06% | -0.11亿 | 1.68% | 93.16万 | 0.14% | -0.12亿 | 1.82% | 0.47亿 | 6.85% | -0.35亿 | 5.17% |
| 7 | 2025-09-25 | 2.86 | -2.05% | 5.95亿 | 3.61% | -0.72亿 | 12.07% | 15.23万 | 0.03% | -0.72亿 | 12.09% | 0.11亿 | 1.8% | 0.61亿 | 10.27% |
| 8 | 2025-09-24 | 2.92 | 8.15% | 11.48亿 | 6.84% | 0.28亿 | 2.48% | 269.73万 | 0.23% | 0.26亿 | 2.24% | 0.75亿 | 6.56% | -1.04亿 | 9.04% |
| 9 | 2025-09-23 | 2.7 | -2.17% | 3.42亿 | 2.21% | -0.33亿 | 9.68% | 54.35万 | 0.16% | -0.34亿 | 9.84% | 0.11亿 | 3.19% | 0.22亿 | 6.49% |
| 10 | 2025-09-22 | 2.76 | -0.72% | 3.02亿 | 1.9% | -0.19亿 | 6.46% | 13.2万 | 0.04% | -0.2亿 | 6.51% | 737.1万 | 2.44% | 0.12亿 | 4.02% |
| 11 | 2025-09-19 | 2.78 | -1.42% | 3.11亿 | 1.94% | -808.52万 | 2.6% | -10.71万 | 0.03% | -797.81万 | 2.57% | -0.18亿 | 5.82% | 0.26亿 | 8.42% |
| 12 | 2025-09-18 | 2.82 | -0.7% | 4.66亿 | 2.85% | -0.38亿 | 8.09% | -131.96万 | 0.28% | -0.36亿 | 7.81% | -0.12亿 | 2.5% | 0.49亿 | 10.59% |
| 13 | 2025-09-17 | 2.84 | 1.79% | 4.05亿 | 2.49% | -0.19亿 | 4.77% | -18.98万 | 0.05% | -0.19亿 | 4.73% | 842.73万 | 2.08% | 0.11亿 | 2.69% |
| 14 | 2025-09-16 | 2.79 | 0.72% | 2.67亿 | 1.67% | -0.13亿 | 5.05% | -5.18万 | 0.02% | -0.13亿 | 5.03% | -229.15万 | 0.86% | 0.16亿 | 5.91% |
| 15 | 2025-09-15 | 2.77 | 2.21% | 3.87亿 | 2.44% | 0.35亿 | 9.04% | 65.62万 | 0.17% | 0.34亿 | 8.87% | -854.43万 | 2.21% | -0.26亿 | 6.83% |
| 16 | 2025-09-12 | 2.71 | 0.37% | 3.02亿 | 1.93% | -98.77万 | 0.33% | 7.3万 | 0.02% | -106.07万 | 0.35% | 0.17亿 | 5.6% | -0.16亿 | 5.27% |
| 17 | 2025-09-11 | 2.7 | 3.45% | 2.62亿 | 1.72% | -0.11亿 | 4.38% | -38.76万 | 0.15% | -0.11亿 | 4.23% | -492.19万 | 1.88% | 0.16亿 | 6.26% |
| 18 | 2025-09-10 | 2.61 | 0% | 1.54亿 | 1.02% | 376.06万 | 2.44% | -30.97万 | 0.2% | 407.03万 | 2.65% | -75.78万 | 0.49% | -300.28万 | 1.95% |
| 19 | 2025-09-09 | 2.61 | -2.61% | 1.93亿 | 1.28% | 100.37万 | 0.52% | -7.34万 | 0.04% | 107.71万 | 0.56% | -366.16万 | 1.89% | 265.79万 | 1.37% |
| 20 | 2025-09-08 | 2.68 | -0.37% | 2.44亿 | 1.59% | 592.72万 | 2.43% | 92.53万 | 0.38% | 500.18万 | 2.05% | -670.01万 | 2.74% | 77.29万 | 0.32% |
| 21 | 2025-09-05 | 2.69 | 1.89% | 2.51亿 | 1.65% | 308.99万 | 1.23% | -23.28万 | 0.09% | 332.28万 | 1.32% | -712.56万 | 2.83% | 403.56万 | 1.61% |
| 22 | 2025-09-04 | 2.64 | -2.22% | 3.38亿 | 2.21% | -858.37万 | 2.54% | -12.29万 | 0.04% | -846.08万 | 2.5% | 840.09万 | 2.49% | 18.27万 | 0.05% |
| 23 | 2025-09-03 | 2.7 | -2.88% | 3.1亿 | 1.98% | -0.31亿 | 10.16% | -23.35万 | 0.08% | -0.31亿 | 10.08% | 0.12亿 | 3.83% | 0.2亿 | 6.33% |
| 24 | 2025-09-02 | 2.78 | -2.8% | 4.21亿 | 2.62% | 859.63万 | 2.04% | 14.58万 | 0.03% | 845.06万 | 2.01% | -706.98万 | 1.68% | -152.66万 | 0.36% |