| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.08 | -2.36% | 0.91亿 | 2.58% | -544.02万 | 5.99% | -458.68万 | 5.05% | -85.34万 | 0.94% | 587.75万 | 6.47% | -43.73万 | 0.48% |
| 2 | 2025-09-18 | 33.88 | -0.5% | 1.4亿 | 3.88% | 0.11亿 | 7.6% | 297.53万 | 2.13% | 765.69万 | 5.48% | -321.58万 | 2.3% | -741.65万 | 5.3% |
| 3 | 2025-09-17 | 34.05 | 0.15% | 0.91亿 | 2.57% | -289.55万 | 3.17% | -522.48万 | 5.73% | 232.93万 | 2.55% | 312.58万 | 3.43% | -23.02万 | 0.25% |
| 4 | 2025-09-16 | 34 | 4.55% | 1.62亿 | 4.6% | 570.72万 | 3.52% | 551.79万 | 3.4% | 18.93万 | 0.12% | 0.13亿 | 7.91% | -0.19亿 | 11.43% |
| 5 | 2025-09-15 | 32.52 | 0.06% | 0.86亿 | 2.51% | -537.22万 | 6.23% | -193.65万 | 2.24% | -343.57万 | 3.98% | 868.44万 | 10.07% | -331.22万 | 3.84% |
| 6 | 2025-09-12 | 32.5 | -1.78% | 0.84亿 | 2.45% | -706.48万 | 8.39% | -41.67万 | 0.49% | -664.8万 | 7.89% | 122.73万 | 1.46% | 583.74万 | 6.93% |
| 7 | 2025-09-11 | 33.09 | 1.66% | 1.07亿 | 3.13% | 656.76万 | 6.12% | 684万 | 6.38% | -27.24万 | 0.25% | -0.1亿 | 9.61% | 373.76万 | 3.49% |
| 8 | 2025-09-10 | 32.55 | -0.94% | 0.54亿 | 1.57% | 40.14万 | 0.75% | -518.17万 | 9.64% | 558.3万 | 10.39% | -99.3万 | 1.85% | 59.16万 | 1.1% |
| 9 | 2025-09-09 | 32.86 | -2.78% | 1.04亿 | 2.98% | -388.02万 | 3.74% | -607.17万 | 5.85% | 219.15万 | 2.11% | -182.29万 | 1.76% | 570.3万 | 5.5% |
| 10 | 2025-09-08 | 33.8 | 3.74% | 1.2亿 | 3.45% | -344.07万 | 2.86% | -94.71万 | 0.79% | -249.36万 | 2.07% | 894.33万 | 7.43% | -550.26万 | 4.57% |
| 11 | 2025-09-05 | 32.58 | 3.04% | 0.78亿 | 2.3% | 90.86万 | 1.17% | -236.98万 | 3.05% | 327.83万 | 4.21% | 43.61万 | 0.56% | -134.46万 | 1.73% |
| 12 | 2025-09-04 | 31.62 | -2.68% | 1亿 | 2.96% | 163.27万 | 1.64% | -72.22万 | 0.73% | 235.49万 | 2.36% | -320.73万 | 3.22% | 157.46万 | 1.58% |
| 13 | 2025-09-03 | 32.49 | -2.37% | 1.01亿 | 2.94% | 443.48万 | 4.39% | 159.85万 | 1.58% | 283.63万 | 2.81% | -482.5万 | 4.78% | 39.02万 | 0.39% |
| 14 | 2025-09-02 | 33.28 | -1.42% | 1.91亿 | 5.43% | -291万 | 1.52% | -777.01万 | 4.06% | 486万 | 2.54% | 642.6万 | 3.36% | -351.59万 | 1.84% |
| 15 | 2025-09-01 | 33.76 | 3.3% | 2.98亿 | 8.15% | -0.25亿 | 8.44% | -0.12亿 | 4.19% | -0.13亿 | 4.25% | -32.84万 | 0.11% | 0.25亿 | 8.55% |
| 16 | 2025-08-29 | 32.68 | -0.43% | 0.96亿 | 2.81% | -475.15万 | 4.94% | -640.21万 | 6.66% | 165.06万 | 1.72% | -31.94万 | 0.33% | 507.09万 | 5.28% |
| 17 | 2025-08-28 | 32.82 | 0.43% | 2.01亿 | 5.86% | -0.4亿 | 19.63% | -0.11亿 | 5.48% | -0.28亿 | 14.15% | 0.2亿 | 10.01% | 0.19亿 | 9.62% |
| 18 | 2025-08-27 | 32.68 | -4.3% | 1.32亿 | 3.74% | -0.18亿 | 13.55% | -0.17亿 | 13.23% | -42.27万 | 0.32% | 56.12万 | 0.43% | 0.17亿 | 13.13% |
| 19 | 2025-08-26 | 34.15 | -1.01% | 1.21亿 | 3.35% | -862.12万 | 7.15% | -514.98万 | 4.27% | -347.14万 | 2.88% | 181.71万 | 1.51% | 680.4万 | 5.65% |
| 20 | 2025-08-25 | 34.5 | 1.95% | 1.92亿 | 5.4% | 247.22万 | 1.28% | -11.97万 | 0.06% | 259.19万 | 1.35% | -135.92万 | 0.71% | -111.3万 | 0.58% |
| 21 | 2025-08-22 | 33.84 | -1.54% | 1.43亿 | 4% | -0.26亿 | 18% | -0.2亿 | 13.66% | -620.65万 | 4.34% | 453.06万 | 3.17% | 0.21亿 | 14.83% |
| 22 | 2025-08-21 | 34.37 | -2.63% | 1.37亿 | 3.8% | -206.09万 | 1.5% | -734.67万 | 5.35% | 528.58万 | 3.85% | -314.11万 | 2.29% | 520.2万 | 3.79% |
| 23 | 2025-08-20 | 35.3 | -0.76% | 1.68亿 | 4.59% | -33.47万 | 0.2% | 242.31万 | 1.44% | -275.78万 | 1.64% | 322.75万 | 1.92% | -289.27万 | 1.72% |
| 24 | 2025-08-19 | 35.57 | 1.86% | 2.71亿 | 7.27% | 0.43亿 | 15.76% | 722.07万 | 2.66% | 0.36亿 | 13.1% | 503.85万 | 1.86% | -0.48亿 | 17.62% |
| 25 | 2025-08-18 | 34.92 | -1.38% | 2.19亿 | 6% | -46.51万 | 0.21% | -81.97万 | 0.37% | 35.46万 | 0.16% | 0.24亿 | 10.83% | -0.23亿 | 10.62% |
| 26 | 2025-08-15 | 35.41 | 11.39% | 3.49亿 | 9.47% | 0.27亿 | 7.8% | 396.93万 | 1.14% | 0.23亿 | 6.66% | -0.26亿 | 7.56% | -85.83万 | 0.25% |
| 27 | 2025-08-14 | 31.79 | -5.27% | 2.03亿 | 5.93% | -0.35亿 | 17.17% | -942.81万 | 4.65% | -0.25亿 | 12.52% | 85.24万 | 0.42% | 0.34亿 | 16.75% |
| 28 | 2025-08-13 | 33.56 | -2.87% | 1.79亿 | 5.06% | -0.18亿 | 10.22% | -308.29万 | 1.73% | -0.15亿 | 8.5% | 0.14亿 | 7.63% | 462.71万 | 2.59% |
| 29 | 2025-08-12 | 34.55 | 2.4% | 2.45亿 | 6.91% | 0.17亿 | 6.99% | 668.35万 | 2.72% | 0.1亿 | 4.27% | -0.15亿 | 6.03% | -235.9万 | 0.96% |
| 30 | 2025-08-11 | 33.74 | 3.75% | 3.23亿 | 9.13% | 661万 | 2.05% | 822.05万 | 2.55% | -161.06万 | 0.5% | -0.14亿 | 4.19% | 689.74万 | 2.14% |
| 31 | 2025-08-07 | 30.37 | 5.05% | 1.96亿 | 6.24% | 64.54万 | 0.33% | 356.34万 | 1.82% | -291.8万 | 1.49% | 124.05万 | 0.63% | -188.59万 | 0.96% |
| 32 | 2025-08-06 | 28.91 | 1.26% | 0.76亿 | 2.53% | 750.08万 | 9.82% | 292.45万 | 3.83% | 457.63万 | 5.99% | -504.95万 | 6.61% | -245.13万 | 3.21% |
| 33 | 2025-08-05 | 28.55 | -0.9% | 0.68亿 | 2.27% | -768.82万 | 11.28% | -629.89万 | 9.24% | -138.93万 | 2.04% | 754.29万 | 11.07% | 14.54万 | 0.21% |
| 34 | 2025-08-04 | 28.81 | 3.22% | 1亿 | 3.34% | 614.23万 | 6.15% | 308.05万 | 3.09% | 306.18万 | 3.07% | -909.09万 | 9.11% | 294.85万 | 2.95% |
| 35 | 2025-08-01 | 27.91 | -0.5% | 0.93亿 | 3.16% | 510.48万 | 5.51% | 656.36万 | 7.08% | -145.88万 | 1.57% | 350.15万 | 3.78% | -860.63万 | 9.29% |
| 36 | 2025-07-31 | 28.05 | 0.97% | 1.35亿 | 4.56% | 678.26万 | 5.04% | 461.05万 | 3.43% | 217.21万 | 1.61% | -91.93万 | 0.68% | -586.32万 | 4.36% |
| 37 | 2025-07-30 | 27.78 | -0.43% | 0.75亿 | 2.57% | 244.03万 | 3.24% | -383.94万 | 5.1% | 627.97万 | 8.35% | 125.41万 | 1.67% | -369.43万 | 4.91% |
| 38 | 2025-07-29 | 27.9 | 0.04% | 0.66亿 | 2.27% | -819.39万 | 12.41% | -88.96万 | 1.35% | -730.43万 | 11.06% | 416.56万 | 6.31% | 402.83万 | 6.1% |
| 39 | 2025-07-28 | 27.89 | 0.87% | 0.9亿 | 3.08% | -363.56万 | 4.02% | -96.91万 | 1.07% | -266.65万 | 2.95% | 140.32万 | 1.55% | 223.24万 | 2.47% |
| 40 | 2025-07-25 | 27.65 | 2.71% | 1.08亿 | 3.76% | 115.57万 | 1.07% | -88.15万 | 0.82% | 203.72万 | 1.88% | 319.42万 | 2.95% | -434.99万 | 4.02% |
| 41 | 2025-07-24 | 26.92 | 0.56% | 0.43亿 | 1.51% | -603.18万 | 14.15% | -57.44万 | 1.35% | -545.74万 | 12.8% | 320.48万 | 7.52% | 282.7万 | 6.63% |
| 42 | 2025-07-23 | 26.77 | -0.11% | 0.43亿 | 1.52% | 65.72万 | 1.53% | -13.06万 | 0.3% | 78.78万 | 1.84% | -52.4万 | 1.22% | -13.32万 | 0.31% |
| 43 | 2025-07-22 | 26.8 | -0.48% | 0.43亿 | 1.53% | 77.47万 | 1.8% | 331.51万 | 7.7% | -254.04万 | 5.9% | 74.53万 | 1.73% | -152万 | 3.53% |
| 44 | 2025-07-21 | 26.93 | 0.34% | 0.39亿 | 1.4% | -56.76万 | 1.44% | -24.41万 | 0.62% | -32.35万 | 0.82% | -61.33万 | 1.55% | 118.09万 | 2.99% |
| 45 | 2025-07-18 | 26.84 | -0.37% | 0.47亿 | 1.68% | 11.88万 | 0.25% | -450.82万 | 9.58% | 462.7万 | 9.83% | 315.9万 | 6.71% | -327.78万 | 6.96% |
| 46 | 2025-07-17 | 26.94 | 2.2% | 0.83亿 | 2.95% | -437.68万 | 5.3% | -323.78万 | 3.92% | -113.89万 | 1.38% | 110.54万 | 1.34% | 327.14万 | 3.96% |
| 47 | 2025-07-16 | 26.36 | -0.68% | 0.46亿 | 1.68% | 156.07万 | 3.36% | -409.93万 | 8.84% | 565.99万 | 12.2% | 8.92万 | 0.19% | -164.98万 | 3.56% |
| 48 | 2025-07-15 | 26.54 | 0.15% | 0.79亿 | 2.8% | -197.28万 | 2.51% | -12.99万 | 0.17% | -184.29万 | 2.34% | -80.92万 | 1.03% | 278.2万 | 3.54% |
| 49 | 2025-07-14 | 26.5 | 0.88% | 0.54亿 | 1.94% | 604.15万 | 11.2% | 782.41万 | 14.5% | -178.26万 | 3.3% | -57.35万 | 1.06% | -546.79万 | 10.14% |
| 50 | 2025-07-11 | 26.27 | 0.69% | 0.43亿 | 1.55% | -223.85万 | 5.27% | -268.73万 | 6.32% | 44.88万 | 1.06% | 195.94万 | 4.61% | 27.9万 | 0.66% |