| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 35.9 | -2.79% | 1.34亿 | 3.53% | -0.16亿 | 11.66% | -0.19亿 | 14.48% | 377.02万 | 2.81% | 0.13亿 | 9.71% | 262.48万 | 1.96% |
| 2 | 2025-10-09 | 35.05 | 0.43% | 1.37亿 | 3.73% | -389.32万 | 2.83% | -171.92万 | 1.25% | -217.4万 | 1.58% | -0.14亿 | 10.29% | 0.18亿 | 13.13% |
| 3 | 2025-09-30 | 34.9 | 1.66% | 1.04亿 | 2.86% | -162.41万 | 1.56% | -104.86万 | 1.01% | -57.55万 | 0.55% | 228.52万 | 2.2% | -66.11万 | 0.64% |
| 4 | 2025-09-29 | 34.33 | 4.6% | 1.06亿 | 3% | 689.01万 | 6.51% | 113.93万 | 1.08% | 575.08万 | 5.43% | 290.59万 | 2.74% | -979.61万 | 9.25% |
| 5 | 2025-09-26 | 32.82 | -0.85% | 0.69亿 | 1.98% | 265.27万 | 3.86% | 183.98万 | 2.68% | 81.28万 | 1.18% | -11.95万 | 0.17% | -253.32万 | 3.69% |
| 6 | 2025-09-25 | 33.1 | -1.93% | 0.74亿 | 2.11% | 12.51万 | 0.17% | -93.77万 | 1.27% | 106.28万 | 1.44% | 258.26万 | 3.5% | -270.77万 | 3.67% |
| 7 | 2025-09-24 | 33.75 | 3.62% | 0.81亿 | 2.35% | -984.99万 | 12.1% | -318.16万 | 3.91% | -666.83万 | 8.19% | -33.64万 | 0.41% | 0.1亿 | 12.52% |
| 8 | 2025-09-23 | 32.57 | -0.76% | 0.86亿 | 2.54% | -620.06万 | 7.23% | -267.81万 | 3.12% | -352.25万 | 4.11% | 324.81万 | 3.79% | 295.25万 | 3.44% |
| 9 | 2025-09-22 | 32.82 | -0.79% | 0.94亿 | 2.73% | -6.51万 | 0.07% | -264.6万 | 2.82% | 258.09万 | 2.75% | -0.1亿 | 10.85% | 0.1亿 | 10.92% |
| 10 | 2025-09-19 | 33.08 | -2.36% | 0.91亿 | 2.58% | -544.02万 | 5.99% | -458.68万 | 5.05% | -85.34万 | 0.94% | 587.75万 | 6.47% | -43.73万 | 0.48% |
| 11 | 2025-09-18 | 33.88 | -0.5% | 1.4亿 | 3.88% | 0.11亿 | 7.6% | 297.53万 | 2.13% | 765.69万 | 5.48% | -321.58万 | 2.3% | -741.65万 | 5.3% |
| 12 | 2025-09-17 | 34.05 | 0.15% | 0.91亿 | 2.57% | -289.55万 | 3.17% | -522.48万 | 5.73% | 232.93万 | 2.55% | 312.58万 | 3.43% | -23.02万 | 0.25% |
| 13 | 2025-09-16 | 34 | 4.55% | 1.62亿 | 4.6% | 570.72万 | 3.52% | 551.79万 | 3.4% | 18.93万 | 0.12% | 0.13亿 | 7.91% | -0.19亿 | 11.43% |
| 14 | 2025-09-15 | 32.52 | 0.06% | 0.86亿 | 2.51% | -537.22万 | 6.23% | -193.65万 | 2.24% | -343.57万 | 3.98% | 868.44万 | 10.07% | -331.22万 | 3.84% |
| 15 | 2025-09-12 | 32.5 | -1.78% | 0.84亿 | 2.45% | -706.48万 | 8.39% | -41.67万 | 0.49% | -664.8万 | 7.89% | 122.73万 | 1.46% | 583.74万 | 6.93% |
| 16 | 2025-09-11 | 33.09 | 1.66% | 1.07亿 | 3.13% | 656.76万 | 6.12% | 684万 | 6.38% | -27.24万 | 0.25% | -0.1亿 | 9.61% | 373.76万 | 3.49% |
| 17 | 2025-09-10 | 32.55 | -0.94% | 0.54亿 | 1.57% | 40.14万 | 0.75% | -518.17万 | 9.64% | 558.3万 | 10.39% | -99.3万 | 1.85% | 59.16万 | 1.1% |
| 18 | 2025-09-09 | 32.86 | -2.78% | 1.04亿 | 2.98% | -388.02万 | 3.74% | -607.17万 | 5.85% | 219.15万 | 2.11% | -182.29万 | 1.76% | 570.3万 | 5.5% |
| 19 | 2025-09-08 | 33.8 | 3.74% | 1.2亿 | 3.45% | -344.07万 | 2.86% | -94.71万 | 0.79% | -249.36万 | 2.07% | 894.33万 | 7.43% | -550.26万 | 4.57% |
| 20 | 2025-09-05 | 32.58 | 3.04% | 0.78亿 | 2.3% | 90.86万 | 1.17% | -236.98万 | 3.05% | 327.83万 | 4.21% | 43.61万 | 0.56% | -134.46万 | 1.73% |
| 21 | 2025-09-04 | 31.62 | -2.68% | 1亿 | 2.96% | 163.27万 | 1.64% | -72.22万 | 0.73% | 235.49万 | 2.36% | -320.73万 | 3.22% | 157.46万 | 1.58% |
| 22 | 2025-09-03 | 32.49 | -2.37% | 1.01亿 | 2.94% | 443.48万 | 4.39% | 159.85万 | 1.58% | 283.63万 | 2.81% | -482.5万 | 4.78% | 39.02万 | 0.39% |
| 23 | 2025-09-02 | 33.28 | -1.42% | 1.91亿 | 5.43% | -291万 | 1.52% | -777.01万 | 4.06% | 486万 | 2.54% | 642.6万 | 3.36% | -351.59万 | 1.84% |