| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 53.53 | -0.43% | 2.86亿 | 4.62% | -0.2亿 | 7.17% | -0.13亿 | 4.51% | -759.99万 | 2.66% | 0.19亿 | 6.71% | 131.8万 | 0.46% |
| 2 | 2025-10-24 | 49.22 | 4.13% | 2.86亿 | 5.04% | 0.35亿 | 12.25% | 975.48万 | 3.41% | 0.25亿 | 8.84% | -0.15亿 | 5.12% | -0.2亿 | 7.13% |
| 3 | 2025-10-09 | 51.48 | 0.59% | 3.37亿 | 5.72% | -0.28亿 | 8.4% | -832.69万 | 2.47% | -0.2亿 | 5.93% | 0.31亿 | 9.2% | -271.85万 | 0.81% |
| 4 | 2025-09-30 | 51.18 | 2.87% | 3.28亿 | 5.56% | 0.29亿 | 8.94% | 531.79万 | 1.62% | 0.24亿 | 7.32% | -384.08万 | 1.17% | -0.26亿 | 7.77% |
| 5 | 2025-09-29 | 49.75 | 0.73% | 1.91亿 | 3.33% | -0.1亿 | 5.42% | -669.8万 | 3.51% | -366.53万 | 1.92% | 523.43万 | 2.74% | 512.9万 | 2.68% |
| 6 | 2025-09-26 | 49.39 | 2.47% | 2.78亿 | 4.86% | 0.24亿 | 8.46% | 0.13亿 | 4.76% | 0.1亿 | 3.7% | -0.14亿 | 4.94% | -978.71万 | 3.52% |
| 7 | 2025-09-25 | 48.2 | -1.33% | 1.3亿 | 2.31% | -0.15亿 | 11.27% | -57.49万 | 0.44% | -0.14亿 | 10.83% | 770.9万 | 5.93% | 693.54万 | 5.34% |
| 8 | 2025-09-24 | 48.85 | 1.64% | 1.39亿 | 2.48% | -554.63万 | 3.98% | -595.75万 | 4.27% | 41.12万 | 0.29% | -0.16亿 | 11.27% | 0.21亿 | 15.25% |
| 9 | 2025-09-23 | 48.06 | -2.32% | 2.07亿 | 3.73% | -0.32亿 | 15.5% | -0.17亿 | 8.43% | -0.15亿 | 7.07% | 0.16亿 | 7.52% | 0.17亿 | 7.98% |
| 10 | 2025-09-22 | 49.2 | -0.97% | 1.76亿 | 3.09% | -0.24亿 | 13.51% | -0.1亿 | 5.71% | -0.14亿 | 7.79% | -119.09万 | 0.68% | 0.25亿 | 14.18% |
| 11 | 2025-09-19 | 49.68 | -0.28% | 2.6亿 | 4.48% | 0.24亿 | 9.03% | 0.11亿 | 4.39% | 0.12亿 | 4.64% | -728.13万 | 2.8% | -0.16亿 | 6.23% |
| 12 | 2025-09-18 | 49.82 | 2.93% | 4.37亿 | 7.61% | 0.44亿 | 10.11% | 0.43亿 | 9.85% | 117.22万 | 0.27% | -0.19亿 | 4.33% | -0.25亿 | 5.79% |
| 13 | 2025-09-17 | 48.4 | 0.41% | 1.33亿 | 2.39% | -476.46万 | 3.58% | -542.56万 | 4.07% | 66.1万 | 0.5% | 64.39万 | 0.48% | 412.07万 | 3.09% |
| 14 | 2025-09-16 | 48.2 | 0.82% | 1.78亿 | 3.22% | -605.4万 | 3.4% | 70.91万 | 0.4% | -676.31万 | 3.8% | -793.91万 | 4.46% | 0.14亿 | 7.86% |
| 15 | 2025-09-15 | 47.81 | -2.03% | 1.69亿 | 3.03% | -0.19亿 | 10.94% | -801.21万 | 4.73% | -0.11亿 | 6.2% | 333.54万 | 1.97% | 0.15亿 | 8.97% |
| 16 | 2025-09-12 | 48.8 | 0% | 2.09亿 | 3.71% | -470.36万 | 2.25% | -0.14亿 | 6.45% | 880.24万 | 4.21% | 395.94万 | 1.89% | 74.42万 | 0.36% |
| 17 | 2025-09-11 | 48.8 | 3.21% | 1.92亿 | 3.43% | 0.14亿 | 7.07% | 21.54万 | 0.11% | 0.13亿 | 6.96% | -0.1亿 | 5.41% | -318.64万 | 1.66% |
| 18 | 2025-09-10 | 47.28 | 1.42% | 1.61亿 | 2.93% | 475.37万 | 2.96% | -223.03万 | 1.39% | 698.41万 | 4.35% | -0.13亿 | 8.13% | 829.89万 | 5.17% |
| 19 | 2025-09-09 | 46.62 | -1.44% | 1.49亿 | 2.74% | -0.18亿 | 11.9% | -419.11万 | 2.81% | -0.14亿 | 9.09% | 713.41万 | 4.78% | 0.11亿 | 7.12% |
| 20 | 2025-09-08 | 47.3 | -0.59% | 2.19亿 | 3.99% | -0.32亿 | 14.44% | -0.22亿 | 10.13% | -942.54万 | 4.31% | 0.25亿 | 11.56% | 628.1万 | 2.87% |
| 21 | 2025-09-05 | 47.58 | 0.59% | 2.17亿 | 3.94% | -0.12亿 | 5.41% | 215.99万 | 1% | -0.14亿 | 6.41% | 575.02万 | 2.65% | 597.16万 | 2.76% |
| 22 | 2025-09-04 | 47.3 | -4.64% | 3.74亿 | 6.72% | -0.64亿 | 17.03% | -0.23亿 | 6.08% | -0.41亿 | 10.94% | 0.14亿 | 3.84% | 0.49亿 | 13.19% |
| 23 | 2025-09-03 | 49.6 | -9.93% | 5.41亿 | 9.02% | -1.02亿 | 18.77% | -0.57亿 | 10.56% | -0.44亿 | 8.21% | 0.44亿 | 8.19% | 0.57亿 | 10.58% |
| 24 | 2025-09-02 | 55.07 | -2.13% | 4.25亿 | 6.71% | -0.38亿 | 9.04% | -0.24亿 | 5.74% | -0.14亿 | 3.3% | 995.05万 | 2.34% | 0.28亿 | 6.7% |