| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.68 | -0.28% | 2.6亿 | 4.48% | 0.24亿 | 9.03% | 0.11亿 | 4.39% | 0.12亿 | 4.64% | -728.13万 | 2.8% | -0.16亿 | 6.23% |
| 2 | 2025-09-18 | 49.82 | 2.93% | 4.37亿 | 7.61% | 0.44亿 | 10.11% | 0.43亿 | 9.85% | 117.22万 | 0.27% | -0.19亿 | 4.33% | -0.25亿 | 5.79% |
| 3 | 2025-09-17 | 48.4 | 0.41% | 1.33亿 | 2.39% | -476.46万 | 3.58% | -542.56万 | 4.07% | 66.1万 | 0.5% | 64.39万 | 0.48% | 412.07万 | 3.09% |
| 4 | 2025-09-16 | 48.2 | 0.82% | 1.78亿 | 3.22% | -605.4万 | 3.4% | 70.91万 | 0.4% | -676.31万 | 3.8% | -793.91万 | 4.46% | 0.14亿 | 7.86% |
| 5 | 2025-09-15 | 47.81 | -2.03% | 1.69亿 | 3.03% | -0.19亿 | 10.94% | -801.21万 | 4.73% | -0.11亿 | 6.2% | 333.54万 | 1.97% | 0.15亿 | 8.97% |
| 6 | 2025-09-12 | 48.8 | 0% | 2.09亿 | 3.71% | -470.36万 | 2.25% | -0.14亿 | 6.45% | 880.24万 | 4.21% | 395.94万 | 1.89% | 74.42万 | 0.36% |
| 7 | 2025-09-11 | 48.8 | 3.21% | 1.92亿 | 3.43% | 0.14亿 | 7.07% | 21.54万 | 0.11% | 0.13亿 | 6.96% | -0.1亿 | 5.41% | -318.64万 | 1.66% |
| 8 | 2025-09-10 | 47.28 | 1.42% | 1.61亿 | 2.93% | 475.37万 | 2.96% | -223.03万 | 1.39% | 698.41万 | 4.35% | -0.13亿 | 8.13% | 829.89万 | 5.17% |
| 9 | 2025-09-09 | 46.62 | -1.44% | 1.49亿 | 2.74% | -0.18亿 | 11.9% | -419.11万 | 2.81% | -0.14亿 | 9.09% | 713.41万 | 4.78% | 0.11亿 | 7.12% |
| 10 | 2025-09-08 | 47.3 | -0.59% | 2.19亿 | 3.99% | -0.32亿 | 14.44% | -0.22亿 | 10.13% | -942.54万 | 4.31% | 0.25亿 | 11.56% | 628.1万 | 2.87% |
| 11 | 2025-09-05 | 47.58 | 0.59% | 2.17亿 | 3.94% | -0.12亿 | 5.41% | 215.99万 | 1% | -0.14亿 | 6.41% | 575.02万 | 2.65% | 597.16万 | 2.76% |
| 12 | 2025-09-04 | 47.3 | -4.64% | 3.74亿 | 6.72% | -0.64亿 | 17.03% | -0.23亿 | 6.08% | -0.41亿 | 10.94% | 0.14亿 | 3.84% | 0.49亿 | 13.19% |
| 13 | 2025-09-03 | 49.6 | -9.93% | 5.41亿 | 9.02% | -1.02亿 | 18.77% | -0.57亿 | 10.56% | -0.44亿 | 8.21% | 0.44亿 | 8.19% | 0.57亿 | 10.58% |
| 14 | 2025-09-02 | 55.07 | -2.13% | 4.25亿 | 6.71% | -0.38亿 | 9.04% | -0.24亿 | 5.74% | -0.14亿 | 3.3% | 995.05万 | 2.34% | 0.28亿 | 6.7% |
| 15 | 2025-09-01 | 56.27 | -1.25% | 4.76亿 | 7.34% | -26.12万 | 0.05% | -0.27亿 | 5.57% | 0.26亿 | 5.51% | 0.14亿 | 2.97% | -0.14亿 | 2.91% |
| 16 | 2025-08-29 | 56.98 | 2.87% | 5.78亿 | 8.92% | 0.4亿 | 6.96% | 603.06万 | 1.04% | 0.34亿 | 5.92% | -231.65万 | 0.4% | -0.38亿 | 6.56% |
| 17 | 2025-08-28 | 55.39 | 1% | 4.42亿 | 7% | -0.22亿 | 4.94% | -0.11亿 | 2.4% | -0.11亿 | 2.54% | 0.15亿 | 3.29% | 729.91万 | 1.65% |
| 18 | 2025-08-27 | 54.84 | -2.94% | 4.71亿 | 7.26% | -0.69亿 | 14.57% | -0.34亿 | 7.21% | -0.35亿 | 7.37% | 0.59亿 | 12.48% | 988.62万 | 2.1% |
| 19 | 2025-08-26 | 56.5 | -2.37% | 4.46亿 | 6.77% | -0.42亿 | 9.35% | -0.42亿 | 9.49% | 60.38万 | 0.14% | 0.42亿 | 9.47% | -55.72万 | 0.12% |
| 20 | 2025-08-25 | 57.87 | -1.08% | 6.52亿 | 9.74% | -0.18亿 | 2.75% | 335.09万 | 0.51% | -0.21亿 | 3.27% | 0.51亿 | 7.78% | -0.33亿 | 5.02% |
| 21 | 2025-08-22 | 58.5 | 4.46% | 6.98亿 | 10.56% | -0.14亿 | 1.97% | 0.11亿 | 1.64% | -0.25亿 | 3.61% | -0.11亿 | 1.52% | 0.24亿 | 3.49% |
| 22 | 2025-08-21 | 56 | -1.91% | 3.37亿 | 5.13% | -0.47亿 | 13.97% | -0.15亿 | 4.54% | -0.32亿 | 9.42% | 0.3亿 | 8.77% | 0.17亿 | 5.19% |
| 23 | 2025-08-20 | 57.09 | -0.09% | 4.05亿 | 6.13% | -143.9万 | 0.36% | -403.54万 | 1% | 259.64万 | 0.64% | 0.1亿 | 2.48% | -860.21万 | 2.12% |
| 24 | 2025-08-19 | 57.14 | 0.65% | 4.71亿 | 7.11% | 887.7万 | 1.89% | 403.21万 | 0.86% | 484.49万 | 1.03% | -0.19亿 | 4.07% | 0.1亿 | 2.19% |
| 25 | 2025-08-18 | 56.77 | 0.89% | 5.12亿 | 7.8% | -0.43亿 | 8.42% | -0.38亿 | 7.38% | -532.1万 | 1.04% | 0.28亿 | 5.4% | 0.15亿 | 3.02% |
| 26 | 2025-08-15 | 56.27 | 1.21% | 3.66亿 | 5.65% | -0.11亿 | 3.02% | -0.18亿 | 4.96% | 706.91万 | 1.93% | 364.47万 | 1% | 739.97万 | 2.02% |
| 27 | 2025-08-14 | 55.6 | -3.46% | 5.57亿 | 8.57% | -0.63亿 | 11.29% | -0.56亿 | 10.14% | -640.87万 | 1.15% | 0.21亿 | 3.78% | 0.42亿 | 7.51% |
| 28 | 2025-08-13 | 57.59 | 0.51% | 6.12亿 | 9.07% | 733.6万 | 1.2% | -0.27亿 | 4.38% | 0.34亿 | 5.58% | 0.14亿 | 2.23% | -0.21亿 | 3.43% |
| 29 | 2025-08-12 | 57.3 | -3.79% | 6.44亿 | 9.62% | 926.84万 | 1.44% | -0.18亿 | 2.76% | 0.27亿 | 4.2% | 0.27亿 | 4.24% | -0.37亿 | 5.68% |
| 30 | 2025-08-11 | 59.56 | 7.72% | 9.29亿 | 13.74% | 0.28亿 | 3.04% | 0.49亿 | 5.28% | -0.21亿 | 2.24% | -0.49亿 | 5.27% | 0.21亿 | 2.24% |
| 31 | 2025-08-07 | 56.39 | -1.86% | 5.59亿 | 8.52% | -0.2亿 | 3.58% | -0.19亿 | 3.48% | -58.59万 | 0.1% | 0.18亿 | 3.14% | 248.5万 | 0.44% |
| 32 | 2025-08-06 | 57.46 | 4.76% | 8.57亿 | 13.02% | 0.88亿 | 10.31% | 0.6亿 | 7% | 0.28亿 | 3.32% | -0.39亿 | 4.57% | -0.49亿 | 5.74% |
| 33 | 2025-08-05 | 54.85 | -0.42% | 4.85亿 | 7.6% | -0.16亿 | 3.25% | -0.18亿 | 3.61% | 177.33万 | 0.37% | 0.31亿 | 6.43% | -0.15亿 | 3.18% |
| 34 | 2025-08-04 | 55.08 | 5.52% | 6.55亿 | 10.35% | 0.16亿 | 2.44% | 0.15亿 | 2.24% | 133.56万 | 0.2% | -0.26亿 | 3.9% | 954.2万 | 1.46% |
| 35 | 2025-08-01 | 52.2 | -3.85% | 4.19亿 | 6.87% | -0.47亿 | 11.16% | -0.13亿 | 3.08% | -0.34亿 | 8.08% | 0.36亿 | 8.6% | 0.11亿 | 2.55% |
| 36 | 2025-07-31 | 54.29 | 0.41% | 3.86亿 | 6.13% | -0.1亿 | 2.66% | -0.14亿 | 3.71% | 404.78万 | 1.05% | 200.1万 | 0.52% | 828.39万 | 2.14% |
| 37 | 2025-07-30 | 54.07 | -2.19% | 4.47亿 | 7.08% | -0.33亿 | 7.34% | -0.3亿 | 6.79% | -247.02万 | 0.55% | 0.32亿 | 7.14% | 89.22万 | 0.2% |
| 38 | 2025-07-29 | 55.28 | 2.39% | 5.67亿 | 8.93% | 0.41亿 | 7.16% | 0.59亿 | 10.39% | -0.18亿 | 3.24% | 162.17万 | 0.29% | -0.42亿 | 7.44% |
| 39 | 2025-07-28 | 53.99 | 1.96% | 5.85亿 | 9.38% | 0.63亿 | 10.84% | 0.59亿 | 10.07% | 454.69万 | 0.78% | -0.21亿 | 3.59% | -0.42亿 | 7.26% |
| 40 | 2025-07-25 | 52.95 | 0% | 2.74亿 | 4.46% | -0.32亿 | 11.72% | -0.24亿 | 8.86% | -781.6万 | 2.86% | 0.12亿 | 4.29% | 0.2亿 | 7.42% |
| 41 | 2025-07-24 | 52.95 | 0.8% | 4.29亿 | 7.02% | -0.6亿 | 13.98% | -0.65亿 | 15.15% | 501.24万 | 1.17% | 0.23亿 | 5.37% | 0.37亿 | 8.61% |
| 42 | 2025-07-23 | 52.53 | -2.87% | 5.05亿 | 8.26% | -1.4亿 | 27.69% | -0.77亿 | 15.15% | -0.63亿 | 12.54% | 0.43亿 | 8.44% | 0.97亿 | 19.25% |
| 43 | 2025-07-22 | 54.08 | -0.68% | 5.17亿 | 8.15% | -0.18亿 | 3.51% | -0.35亿 | 6.7% | 0.17亿 | 3.2% | 263.38万 | 0.51% | 0.16亿 | 3% |
| 44 | 2025-07-21 | 54.45 | 0.41% | 4.45亿 | 7.06% | -0.61亿 | 13.71% | -0.16亿 | 3.62% | -0.45亿 | 10.09% | 0.2亿 | 4.44% | 0.41亿 | 9.27% |
| 45 | 2025-07-18 | 54.23 | -6.08% | 8.56亿 | 13.32% | -2.7亿 | 31.55% | -1.61亿 | 18.79% | -1.09亿 | 12.76% | 1.63亿 | 19.03% | 1.07亿 | 12.51% |
| 46 | 2025-07-17 | 57.74 | 1.3% | 3.43亿 | 5.15% | -0.18亿 | 5.3% | 0.11亿 | 3.2% | -0.29亿 | 8.5% | 0.1亿 | 3.01% | 787.89万 | 2.3% |
| 47 | 2025-07-16 | 57 | 0.07% | 1.57亿 | 2.36% | 79万 | 0.5% | -448.67万 | 2.86% | 527.68万 | 3.36% | 63.98万 | 0.41% | -142.98万 | 0.91% |
| 48 | 2025-07-15 | 56.96 | -1.35% | 2.58亿 | 3.9% | -0.43亿 | 16.74% | -0.23亿 | 8.93% | -0.2亿 | 7.81% | 0.2亿 | 7.72% | 0.23亿 | 9.02% |
| 49 | 2025-07-14 | 57.74 | 2.39% | 3.21亿 | 4.81% | 0.24亿 | 7.35% | 917.01万 | 2.86% | 0.14亿 | 4.49% | -0.17亿 | 5.38% | -630.84万 | 1.97% |
| 50 | 2025-07-11 | 56.39 | 1.18% | 2.46亿 | 3.78% | 500.67万 | 2.03% | -140.1万 | 0.57% | 640.77万 | 2.6% | -509.28万 | 2.07% | 8.61万 | 0.03% |