| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 36.33 | -0.33% | 2.42亿 | 9.05% | 0.11亿 | 4.6% | 0.14亿 | 5.91% | -317.52万 | 1.31% | 0.1亿 | 4.23% | -0.21亿 | 8.83% |
| 2 | 2025-10-09 | 40.14 | -2.74% | 6.56亿 | 22.01% | 0.18亿 | 2.73% | -145.2万 | 0.22% | 0.19亿 | 2.95% | 0.21亿 | 3.24% | -0.39亿 | 5.97% |
| 3 | 2025-09-30 | 41.27 | 9.5% | 8.05亿 | 27.31% | 0.48亿 | 5.93% | 0.23亿 | 2.85% | 0.25亿 | 3.08% | 0.22亿 | 2.72% | -0.7亿 | 8.65% |
| 4 | 2025-09-29 | 37.69 | -0.69% | 5.41亿 | 19.17% | -0.13亿 | 2.33% | -0.37亿 | 6.91% | 0.25亿 | 4.57% | 0.33亿 | 6.12% | -0.2亿 | 3.79% |
| 5 | 2025-09-26 | 37.95 | -0.81% | 5.31亿 | 18.92% | -0.34亿 | 6.43% | -0.21亿 | 3.95% | -0.13亿 | 2.48% | 0.17亿 | 3.27% | 0.17亿 | 3.15% |
| 6 | 2025-09-25 | 38.26 | -2.7% | 9.23亿 | 32.05% | -0.89亿 | 9.65% | -0.55亿 | 5.95% | -0.34亿 | 3.7% | 0.52亿 | 5.65% | 0.37亿 | 4% |
| 7 | 2025-09-24 | 39.32 | 19.99% | 9.29亿 | 34.29% | 1.43亿 | 15.37% | 2.1亿 | 22.57% | -0.67亿 | 7.2% | -0.87亿 | 9.37% | -0.56亿 | 6% |
| 8 | 2025-09-23 | 32.77 | -1.5% | 1.92亿 | 8.12% | -0.22亿 | 11.68% | -0.13亿 | 6.85% | -927.26万 | 4.83% | -586.1万 | 3.05% | 0.28亿 | 14.73% |
| 9 | 2025-09-22 | 33.27 | -0.03% | 1.87亿 | 7.74% | -644.55万 | 3.44% | -0.25亿 | 13.33% | 0.19亿 | 9.89% | 460.23万 | 2.46% | 184.32万 | 0.98% |
| 10 | 2025-09-19 | 33.28 | 2.43% | 3.18亿 | 12.97% | 0.15亿 | 4.6% | 436.25万 | 1.37% | 0.1亿 | 3.22% | 0.1亿 | 3.15% | -0.25亿 | 7.75% |
| 11 | 2025-09-18 | 32.49 | -0.64% | 2.83亿 | 11.65% | -0.23亿 | 8.18% | -0.13亿 | 4.5% | -0.1亿 | 3.68% | 184.41万 | 0.65% | 0.21亿 | 7.52% |
| 12 | 2025-09-17 | 32.7 | 2.25% | 2.25亿 | 9.36% | 953.99万 | 4.23% | -209.11万 | 0.93% | 0.12亿 | 5.16% | 48.99万 | 0.22% | -0.1亿 | 4.45% |
| 13 | 2025-09-16 | 31.98 | 1.07% | 1.37亿 | 5.91% | 389.47万 | 2.83% | -221.97万 | 1.62% | 611.44万 | 4.45% | 592.83万 | 4.31% | -982.3万 | 7.15% |
| 14 | 2025-09-15 | 31.64 | -0.6% | 1.59亿 | 6.83% | 27.31万 | 0.17% | -871.04万 | 5.49% | 898.35万 | 5.67% | 0.15亿 | 9.28% | -0.15亿 | 9.45% |
| 15 | 2025-09-12 | 31.83 | 2.02% | 1.82亿 | 7.87% | -90.74万 | 0.5% | -291.17万 | 1.6% | 200.43万 | 1.1% | -110.81万 | 0.61% | 201.55万 | 1.11% |
| 16 | 2025-09-11 | 31.2 | 3.17% | 1.41亿 | 6.27% | 0.16亿 | 11.11% | 411.47万 | 2.92% | 0.12亿 | 8.19% | -0.16亿 | 11.4% | 41.64万 | 0.3% |
| 17 | 2025-09-10 | 30.24 | -0.82% | 0.84亿 | 3.8% | -169.06万 | 2.01% | -39.63万 | 0.47% | -129.43万 | 1.54% | 565.31万 | 6.72% | -396.26万 | 4.71% |
| 18 | 2025-09-09 | 30.49 | -3.7% | 1.26亿 | 5.59% | 157.57万 | 1.25% | 465.02万 | 3.69% | -307.45万 | 2.44% | 91.38万 | 0.73% | -248.95万 | 1.98% |
| 19 | 2025-09-08 | 31.66 | 1.54% | 1.57亿 | 6.95% | -493.38万 | 3.14% | -580.75万 | 3.69% | 87.36万 | 0.56% | -86.12万 | 0.55% | 579.51万 | 3.68% |
| 20 | 2025-09-05 | 31.18 | 2.9% | 1.42亿 | 6.3% | -0.12亿 | 8.23% | -990.6万 | 6.98% | -177.48万 | 1.25% | -545.91万 | 3.84% | 0.17亿 | 12.07% |
| 21 | 2025-09-04 | 30.3 | -6.42% | 2.28亿 | 10% | -0.36亿 | 15.88% | -871.97万 | 3.82% | -0.28亿 | 12.06% | 973.27万 | 4.26% | 0.27亿 | 11.62% |
| 22 | 2025-09-03 | 32.38 | -2.47% | 2.24亿 | 9.35% | -0.32亿 | 14.35% | -0.46亿 | 20.68% | 0.14亿 | 6.33% | 882.46万 | 3.94% | 0.23亿 | 10.41% |
| 23 | 2025-09-02 | 33.2 | -3.29% | 2.65亿 | 10.82% | 932.73万 | 3.52% | 975.55万 | 3.68% | -42.82万 | 0.16% | 827.16万 | 3.12% | -0.18亿 | 6.65% |