| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.28 | 2.43% | 3.18亿 | 12.97% | 0.15亿 | 4.6% | 436.25万 | 1.37% | 0.1亿 | 3.22% | 0.1亿 | 3.15% | -0.25亿 | 7.75% |
| 2 | 2025-09-18 | 32.49 | -0.64% | 2.83亿 | 11.65% | -0.23亿 | 8.18% | -0.13亿 | 4.5% | -0.1亿 | 3.68% | 184.41万 | 0.65% | 0.21亿 | 7.52% |
| 3 | 2025-09-17 | 32.7 | 2.25% | 2.25亿 | 9.36% | 953.99万 | 4.23% | -209.11万 | 0.93% | 0.12亿 | 5.16% | 48.99万 | 0.22% | -0.1亿 | 4.45% |
| 4 | 2025-09-16 | 31.98 | 1.07% | 1.37亿 | 5.91% | 389.47万 | 2.83% | -221.97万 | 1.62% | 611.44万 | 4.45% | 592.83万 | 4.31% | -982.3万 | 7.15% |
| 5 | 2025-09-15 | 31.64 | -0.6% | 1.59亿 | 6.83% | 27.31万 | 0.17% | -871.04万 | 5.49% | 898.35万 | 5.67% | 0.15亿 | 9.28% | -0.15亿 | 9.45% |
| 6 | 2025-09-12 | 31.83 | 2.02% | 1.82亿 | 7.87% | -90.74万 | 0.5% | -291.17万 | 1.6% | 200.43万 | 1.1% | -110.81万 | 0.61% | 201.55万 | 1.11% |
| 7 | 2025-09-11 | 31.2 | 3.17% | 1.41亿 | 6.27% | 0.16亿 | 11.11% | 411.47万 | 2.92% | 0.12亿 | 8.19% | -0.16亿 | 11.4% | 41.64万 | 0.3% |
| 8 | 2025-09-10 | 30.24 | -0.82% | 0.84亿 | 3.8% | -169.06万 | 2.01% | -39.63万 | 0.47% | -129.43万 | 1.54% | 565.31万 | 6.72% | -396.26万 | 4.71% |
| 9 | 2025-09-09 | 30.49 | -3.7% | 1.26亿 | 5.59% | 157.57万 | 1.25% | 465.02万 | 3.69% | -307.45万 | 2.44% | 91.38万 | 0.73% | -248.95万 | 1.98% |
| 10 | 2025-09-08 | 31.66 | 1.54% | 1.57亿 | 6.95% | -493.38万 | 3.14% | -580.75万 | 3.69% | 87.36万 | 0.56% | -86.12万 | 0.55% | 579.51万 | 3.68% |
| 11 | 2025-09-05 | 31.18 | 2.9% | 1.42亿 | 6.3% | -0.12亿 | 8.23% | -990.6万 | 6.98% | -177.48万 | 1.25% | -545.91万 | 3.84% | 0.17亿 | 12.07% |
| 12 | 2025-09-04 | 30.3 | -6.42% | 2.28亿 | 10% | -0.36亿 | 15.88% | -871.97万 | 3.82% | -0.28亿 | 12.06% | 973.27万 | 4.26% | 0.27亿 | 11.62% |
| 13 | 2025-09-03 | 32.38 | -2.47% | 2.24亿 | 9.35% | -0.32亿 | 14.35% | -0.46亿 | 20.68% | 0.14亿 | 6.33% | 882.46万 | 3.94% | 0.23亿 | 10.41% |
| 14 | 2025-09-02 | 33.2 | -3.29% | 2.65亿 | 10.82% | 932.73万 | 3.52% | 975.55万 | 3.68% | -42.82万 | 0.16% | 827.16万 | 3.12% | -0.18亿 | 6.65% |
| 15 | 2025-09-01 | 34.33 | 1.84% | 3亿 | 11.89% | -0.38亿 | 12.56% | -0.28亿 | 9.32% | -972.92万 | 3.24% | 683.37万 | 2.28% | 0.31亿 | 10.28% |
| 16 | 2025-08-29 | 33.71 | -3.22% | 2.81亿 | 11.39% | -0.37亿 | 13.34% | -0.19亿 | 6.79% | -0.18亿 | 6.54% | 0.13亿 | 4.57% | 0.25亿 | 8.76% |
| 17 | 2025-08-28 | 34.83 | 4.94% | 3.43亿 | 13.79% | -0.34亿 | 9.86% | -0.24亿 | 7.08% | -954.8万 | 2.78% | -0.23亿 | 6.61% | 0.57亿 | 16.47% |
| 18 | 2025-08-27 | 33.19 | -4.65% | 3.28亿 | 13.14% | -0.69亿 | 20.95% | -0.46亿 | 13.98% | -0.23亿 | 6.96% | 0.22亿 | 6.84% | 0.46亿 | 14.11% |
| 19 | 2025-08-26 | 34.81 | 0.55% | 2.58亿 | 10.14% | 167.94万 | 0.65% | 0.1亿 | 3.88% | -833.59万 | 3.23% | -360.42万 | 1.39% | 192.48万 | 0.74% |
| 20 | 2025-08-25 | 34.62 | -0.4% | 4.68亿 | 18.27% | 0.19亿 | 4.04% | 708.36万 | 1.52% | 0.12亿 | 2.52% | 0.13亿 | 2.87% | -0.32亿 | 6.91% |
| 21 | 2025-08-22 | 34.76 | 4.1% | 3.53亿 | 14.04% | -0.17亿 | 4.7% | -927.63万 | 2.62% | -734.39万 | 2.08% | -48.5万 | 0.14% | 0.17亿 | 4.84% |
| 22 | 2025-08-21 | 33.39 | -2.37% | 2.85亿 | 11.52% | 0.14亿 | 4.95% | 479.35万 | 1.68% | 930.53万 | 3.27% | 0.18亿 | 6.25% | -0.32亿 | 11.2% |
| 23 | 2025-08-20 | 34.2 | 4.01% | 2.85亿 | 11.68% | 0.26亿 | 9.04% | 0.16亿 | 5.56% | 989.08万 | 3.48% | -0.16亿 | 5.68% | -954.96万 | 3.36% |
| 24 | 2025-08-19 | 32.88 | -3.38% | 3.49亿 | 14.49% | -0.71亿 | 20.49% | -0.38亿 | 10.76% | -0.34亿 | 9.73% | 0.24亿 | 6.8% | 0.48亿 | 13.69% |
| 25 | 2025-08-18 | 34.03 | -0.18% | 3.97亿 | 15.95% | 906.16万 | 2.28% | -796.44万 | 2.01% | 0.17亿 | 4.29% | 0.44亿 | 10.98% | -0.53亿 | 13.27% |
| 26 | 2025-08-15 | 34.09 | 4.67% | 2.6亿 | 10.59% | 0.42亿 | 16.25% | 0.1亿 | 3.88% | 0.32亿 | 12.38% | -725.6万 | 2.79% | -0.35亿 | 13.46% |
| 27 | 2025-08-14 | 32.57 | -3.35% | 3.28亿 | 13.47% | 101.29万 | 0.31% | 814.15万 | 2.48% | -712.86万 | 2.18% | 0.1亿 | 3.19% | -0.11亿 | 3.49% |