| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.28 | -0.9% | 1.43亿 | 1.54% | -0.13亿 | 8.8% | -0.11亿 | 8.02% | -110.58万 | 0.78% | -353.39万 | 2.48% | 0.16亿 | 11.28% |
| 2 | 2025-11-03 | 13.77 | 2.38% | 2.38亿 | 2.54% | 0.13亿 | 5.51% | 446.51万 | 1.88% | 861.71万 | 3.63% | -278.76万 | 1.17% | -0.1亿 | 4.33% |
| 3 | 2025-10-14 | 12.28 | -3.76% | 2.68亿 | 3.08% | -0.11亿 | 4.19% | -904.77万 | 3.38% | -218.11万 | 0.81% | 797万 | 2.97% | 325.89万 | 1.22% |
| 4 | 2025-10-09 | 12.65 | 2.76% | 2.97亿 | 3.42% | 651.25万 | 2.19% | 0.18亿 | 6.2% | -0.12亿 | 4.01% | -0.16亿 | 5.23% | 901.29万 | 3.03% |
| 5 | 2025-09-30 | 12.31 | -0.4% | 2.55亿 | 3% | -59.97万 | 0.23% | 35.75万 | 0.14% | -95.73万 | 0.37% | 154.57万 | 0.61% | -94.6万 | 0.37% |
| 6 | 2025-09-29 | 12.36 | 4.66% | 4.9亿 | 5.74% | -0.17亿 | 3.49% | -0.19亿 | 3.79% | 146.09万 | 0.3% | 0.33亿 | 6.65% | -0.16亿 | 3.16% |
| 7 | 2025-09-26 | 11.81 | -0.51% | 2.02亿 | 2.46% | -645.87万 | 3.2% | 8.55万 | 0.04% | -654.42万 | 3.25% | 0.13亿 | 6.27% | -618.3万 | 3.07% |
| 8 | 2025-09-25 | 11.87 | -3.18% | 2.52亿 | 3.05% | 879.59万 | 3.48% | -922.24万 | 3.65% | 0.18亿 | 7.14% | 358.82万 | 1.42% | -0.12亿 | 4.91% |
| 9 | 2025-09-24 | 12.26 | 6.06% | 4.37亿 | 5.27% | 0.65亿 | 14.91% | 0.3亿 | 6.87% | 0.35亿 | 8.04% | -0.61亿 | 13.88% | -448.84万 | 1.03% |
| 10 | 2025-09-23 | 11.56 | -0.69% | 1.78亿 | 2.25% | -0.2亿 | 11.37% | -135.58万 | 0.76% | -0.19亿 | 10.61% | -123.66万 | 0.69% | 0.21亿 | 12.06% |
| 11 | 2025-09-22 | 11.64 | -1.02% | 1.71亿 | 2.12% | -151.29万 | 0.89% | 17.46万 | 0.1% | -168.74万 | 0.99% | -343.87万 | 2.01% | 495.16万 | 2.9% |
| 12 | 2025-09-19 | 11.76 | 5% | 4.57亿 | 5.61% | -0.18亿 | 4.02% | -0.2亿 | 4.39% | 168.85万 | 0.37% | -0.13亿 | 2.82% | 0.31亿 | 6.84% |
| 13 | 2025-09-18 | 11.2 | -3.53% | 2.75亿 | 3.51% | -0.44亿 | 15.96% | -0.19亿 | 6.87% | -0.25亿 | 9.09% | 0.13亿 | 4.81% | 0.31亿 | 11.15% |
| 14 | 2025-09-17 | 11.61 | 1.57% | 2.01亿 | 2.51% | -0.2亿 | 10.19% | -0.11亿 | 5.29% | -986.39万 | 4.9% | 99.98万 | 0.5% | 0.2亿 | 9.69% |
| 15 | 2025-09-16 | 11.43 | 0.18% | 1.78亿 | 2.24% | -0.12亿 | 6.89% | -528.36万 | 2.98% | -695.65万 | 3.92% | 0.14亿 | 7.72% | -146.98万 | 0.83% |
| 16 | 2025-09-15 | 11.41 | 1.15% | 2.92亿 | 3.69% | 0.24亿 | 8.34% | -0.15亿 | 5.07% | 0.39亿 | 13.41% | 341.22万 | 1.17% | -0.28亿 | 9.51% |
| 17 | 2025-09-12 | 11.28 | 2.64% | 2.88亿 | 3.73% | -0.28亿 | 9.61% | -0.13亿 | 4.64% | -0.14亿 | 4.97% | -695.72万 | 2.41% | 0.35亿 | 12.02% |
| 18 | 2025-09-11 | 10.99 | 2.9% | 1.9亿 | 2.51% | 0.23亿 | 12.11% | 488.81万 | 2.58% | 0.18亿 | 9.53% | -0.18亿 | 9.66% | -465.46万 | 2.46% |
| 19 | 2025-09-10 | 10.68 | -0.09% | 1.06亿 | 1.44% | -0.12亿 | 11.54% | -0.13亿 | 12.05% | 54.78万 | 0.52% | 343.86万 | 3.25% | 877.05万 | 8.29% |
| 20 | 2025-09-09 | 10.69 | -2.55% | 1.34亿 | 1.79% | -271.41万 | 2.03% | -644.57万 | 4.82% | 373.16万 | 2.79% | 896.63万 | 6.71% | -625.23万 | 4.68% |
| 21 | 2025-09-08 | 10.97 | -1.17% | 1.65亿 | 2.19% | -67.3万 | 0.41% | -367.65万 | 2.22% | 300.35万 | 1.82% | 889.2万 | 5.37% | -821.9万 | 4.97% |
| 22 | 2025-09-05 | 11.1 | 6.83% | 2.99亿 | 3.98% | 0.12亿 | 4.03% | 0.18亿 | 6.13% | -628.05万 | 2.1% | -0.26亿 | 8.69% | 0.14亿 | 4.66% |
| 23 | 2025-09-04 | 10.39 | -1.61% | 1.63亿 | 2.26% | -0.19亿 | 11.86% | -709.53万 | 4.34% | -0.12亿 | 7.52% | 935.24万 | 5.72% | 0.1亿 | 6.14% |
| 24 | 2025-09-03 | 10.56 | -1.49% | 1.2亿 | 1.63% | -571.31万 | 4.75% | 43.81万 | 0.36% | -615.12万 | 5.12% | -204.18万 | 1.7% | 775.5万 | 6.45% |
| 25 | 2025-09-02 | 10.72 | -2.99% | 1.74亿 | 2.34% | -0.15亿 | 8.56% | 10.34万 | 0.06% | -0.15亿 | 8.62% | 0.12亿 | 6.9% | 289.82万 | 1.67% |