| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.76 | 5% | 4.57亿 | 5.61% | -0.18亿 | 4.02% | -0.2亿 | 4.39% | 168.85万 | 0.37% | -0.13亿 | 2.82% | 0.31亿 | 6.84% |
| 2 | 2025-09-18 | 11.2 | -3.53% | 2.75亿 | 3.51% | -0.44亿 | 15.96% | -0.19亿 | 6.87% | -0.25亿 | 9.09% | 0.13亿 | 4.81% | 0.31亿 | 11.15% |
| 3 | 2025-09-17 | 11.61 | 1.57% | 2.01亿 | 2.51% | -0.2亿 | 10.19% | -0.11亿 | 5.29% | -986.39万 | 4.9% | 99.98万 | 0.5% | 0.2亿 | 9.69% |
| 4 | 2025-09-16 | 11.43 | 0.18% | 1.78亿 | 2.24% | -0.12亿 | 6.89% | -528.36万 | 2.98% | -695.65万 | 3.92% | 0.14亿 | 7.72% | -146.98万 | 0.83% |
| 5 | 2025-09-15 | 11.41 | 1.15% | 2.92亿 | 3.69% | 0.24亿 | 8.34% | -0.15亿 | 5.07% | 0.39亿 | 13.41% | 341.22万 | 1.17% | -0.28亿 | 9.51% |
| 6 | 2025-09-12 | 11.28 | 2.64% | 2.88亿 | 3.73% | -0.28亿 | 9.61% | -0.13亿 | 4.64% | -0.14亿 | 4.97% | -695.72万 | 2.41% | 0.35亿 | 12.02% |
| 7 | 2025-09-11 | 10.99 | 2.9% | 1.9亿 | 2.51% | 0.23亿 | 12.11% | 488.81万 | 2.58% | 0.18亿 | 9.53% | -0.18亿 | 9.66% | -465.46万 | 2.46% |
| 8 | 2025-09-10 | 10.68 | -0.09% | 1.06亿 | 1.44% | -0.12亿 | 11.54% | -0.13亿 | 12.05% | 54.78万 | 0.52% | 343.86万 | 3.25% | 877.05万 | 8.29% |
| 9 | 2025-09-09 | 10.69 | -2.55% | 1.34亿 | 1.79% | -271.41万 | 2.03% | -644.57万 | 4.82% | 373.16万 | 2.79% | 896.63万 | 6.71% | -625.23万 | 4.68% |
| 10 | 2025-09-08 | 10.97 | -1.17% | 1.65亿 | 2.19% | -67.3万 | 0.41% | -367.65万 | 2.22% | 300.35万 | 1.82% | 889.2万 | 5.37% | -821.9万 | 4.97% |
| 11 | 2025-09-05 | 11.1 | 6.83% | 2.99亿 | 3.98% | 0.12亿 | 4.03% | 0.18亿 | 6.13% | -628.05万 | 2.1% | -0.26亿 | 8.69% | 0.14亿 | 4.66% |
| 12 | 2025-09-04 | 10.39 | -1.61% | 1.63亿 | 2.26% | -0.19亿 | 11.86% | -709.53万 | 4.34% | -0.12亿 | 7.52% | 935.24万 | 5.72% | 0.1亿 | 6.14% |
| 13 | 2025-09-03 | 10.56 | -1.49% | 1.2亿 | 1.63% | -571.31万 | 4.75% | 43.81万 | 0.36% | -615.12万 | 5.12% | -204.18万 | 1.7% | 775.5万 | 6.45% |
| 14 | 2025-09-02 | 10.72 | -2.99% | 1.74亿 | 2.34% | -0.15亿 | 8.56% | 10.34万 | 0.06% | -0.15亿 | 8.62% | 0.12亿 | 6.9% | 289.82万 | 1.67% |
| 15 | 2025-09-01 | 11.05 | 0.64% | 1.97亿 | 2.59% | 0.13亿 | 6.58% | 236.62万 | 1.2% | 0.11亿 | 5.38% | 253.34万 | 1.29% | -0.15亿 | 7.86% |
| 16 | 2025-08-29 | 10.98 | 0.64% | 1.88亿 | 2.51% | 0.19亿 | 10.31% | 748.13万 | 3.98% | 0.12亿 | 6.33% | -0.11亿 | 6.03% | -804.94万 | 4.28% |
| 17 | 2025-08-28 | 10.91 | 0.09% | 2.78亿 | 3.73% | -723.12万 | 2.6% | -961.29万 | 3.46% | 238.16万 | 0.86% | -932.85万 | 3.36% | 0.17亿 | 5.96% |
| 18 | 2025-08-27 | 10.9 | -2.59% | 3.09亿 | 4.01% | 0.47亿 | 15.29% | 0.15亿 | 5.01% | 0.32亿 | 10.28% | -0.24亿 | 7.79% | -0.23亿 | 7.5% |
| 19 | 2025-08-26 | 11.19 | 0.9% | 2.73亿 | 3.53% | 0.22亿 | 7.89% | 0.23亿 | 8.38% | -135.79万 | 0.5% | -629.8万 | 2.31% | -0.15亿 | 5.58% |
| 20 | 2025-08-25 | 11.09 | 0.09% | 3.76亿 | 4.85% | -519.62万 | 1.38% | -0.19亿 | 5.03% | 0.14亿 | 3.65% | -0.32亿 | 8.6% | 0.38亿 | 9.98% |
| 21 | 2025-08-22 | 11.08 | 1.74% | 4.02亿 | 5.24% | -0.14亿 | 3.6% | 0.19亿 | 4.75% | -0.34亿 | 8.36% | 647.84万 | 1.61% | 799.58万 | 1.99% |
| 22 | 2025-08-21 | 10.89 | -1.54% | 2.23亿 | 2.95% | -0.38亿 | 16.97% | -608.79万 | 2.73% | -0.32亿 | 14.24% | 0.22亿 | 9.95% | 0.16亿 | 7.02% |
| 23 | 2025-08-20 | 11.06 | 0.64% | 2.77亿 | 3.64% | 566.96万 | 2.05% | -2.74万 | 0.01% | 569.7万 | 2.06% | 0.22亿 | 7.83% | -0.27亿 | 9.88% |
| 24 | 2025-08-19 | 10.99 | -1.88% | 2.7亿 | 3.54% | -460.18万 | 1.7% | -440.97万 | 1.63% | -19.21万 | 0.07% | 413.27万 | 1.53% | 46.9万 | 0.17% |
| 25 | 2025-08-18 | 11.2 | -1.5% | 4.69亿 | 6.06% | 0.23亿 | 4.81% | -0.14亿 | 2.96% | 0.36亿 | 7.78% | 0.31亿 | 6.64% | -0.54亿 | 11.45% |
| 26 | 2025-08-15 | 11.37 | -0.26% | 4.14亿 | 5.3% | -0.18亿 | 4.46% | -0.26亿 | 6.38% | 797.76万 | 1.93% | 711.31万 | 1.72% | 0.11亿 | 2.74% |
| 27 | 2025-08-14 | 11.4 | -0.52% | 6.71亿 | 8.62% | -0.2亿 | 3.04% | -0.24亿 | 3.61% | 383.9万 | 0.57% | 0.17亿 | 2.56% | 318.2万 | 0.47% |
| 28 | 2025-08-13 | 11.46 | 13.13% | 10.77亿 | 13.67% | 0.47亿 | 4.34% | 0.89亿 | 8.22% | -0.42亿 | 3.89% | -758.15万 | 0.7% | -0.39亿 | 3.63% |
| 29 | 2025-08-12 | 10.13 | -0.3% | 1.69亿 | 2.48% | -39.13万 | 0.23% | 35.27万 | 0.21% | -74.41万 | 0.44% | 0.1亿 | 5.93% | -966.25万 | 5.7% |
| 30 | 2025-08-11 | 10.16 | -0.49% | 1.13亿 | 1.63% | -604.94万 | 5.33% | -439.04万 | 3.87% | -165.91万 | 1.46% | 236.45万 | 2.08% | 368.49万 | 3.25% |
| 31 | 2025-08-07 | 10.24 | 0% | 0.88亿 | 1.26% | -524.46万 | 5.97% | 332.05万 | 3.78% | -856.52万 | 9.75% | -186.12万 | 2.12% | 710.59万 | 8.09% |
| 32 | 2025-08-06 | 10.24 | 1.39% | 0.95亿 | 1.37% | -626.45万 | 6.6% | 73.35万 | 0.77% | -699.81万 | 7.37% | -27.89万 | 0.29% | 654.34万 | 6.89% |
| 33 | 2025-08-05 | 10.1 | 0.1% | 0.98亿 | 1.41% | -0.12亿 | 12% | -287.6万 | 2.94% | -884.94万 | 9.06% | 224.95万 | 2.3% | 947.59万 | 9.7% |
| 34 | 2025-08-04 | 10.09 | 1.82% | 0.89亿 | 1.3% | -178.17万 | 2.01% | -176.43万 | 1.99% | -1.74万 | 0.02% | -377.56万 | 4.25% | 555.73万 | 6.26% |
| 35 | 2025-08-01 | 9.91 | -0.2% | 0.66亿 | 0.98% | -113.68万 | 1.72% | 15.92万 | 0.24% | -129.6万 | 1.97% | 573.9万 | 8.7% | -460.22万 | 6.98% |
| 36 | 2025-07-31 | 9.93 | -1.49% | 1.04亿 | 1.52% | 739.18万 | 7.13% | 175.13万 | 1.69% | 564.05万 | 5.44% | 179.9万 | 1.73% | -919.08万 | 8.86% |
| 37 | 2025-07-30 | 10.08 | -0.98% | 0.88亿 | 1.27% | -337.99万 | 3.86% | -503.93万 | 5.75% | 165.94万 | 1.89% | -205.87万 | 2.35% | 543.86万 | 6.21% |
| 38 | 2025-07-29 | 10.18 | 1.5% | 1.13亿 | 1.64% | -476.81万 | 4.22% | -57.17万 | 0.51% | -419.64万 | 3.71% | 948.32万 | 8.39% | -471.51万 | 4.17% |
| 39 | 2025-07-28 | 10.03 | -0.79% | 0.77亿 | 1.12% | -434.27万 | 5.67% | -368.75万 | 4.82% | -65.52万 | 0.86% | 115.81万 | 1.51% | 318.46万 | 4.16% |
| 40 | 2025-07-25 | 10.11 | 0.8% | 0.94亿 | 1.37% | 504.33万 | 5.36% | -20.6万 | 0.22% | 524.93万 | 5.58% | -904.23万 | 9.6% | 399.91万 | 4.25% |
| 41 | 2025-07-24 | 10.03 | 1.31% | 1.01亿 | 1.48% | -63.08万 | 0.63% | 126.29万 | 1.26% | -189.36万 | 1.88% | -0.12亿 | 12.18% | 0.13亿 | 12.8% |
| 42 | 2025-07-23 | 9.9 | -0.1% | 0.96亿 | 1.43% | 67.48万 | 0.7% | -2.52万 | 0.03% | 69.99万 | 0.73% | 78.94万 | 0.82% | -146.41万 | 1.52% |
| 43 | 2025-07-22 | 9.91 | 0.71% | 0.83亿 | 1.24% | 174.69万 | 2.09% | -248.42万 | 2.98% | 423.11万 | 5.07% | 600.82万 | 7.2% | -775.51万 | 9.29% |
| 44 | 2025-07-21 | 9.84 | 0.1% | 0.62亿 | 0.93% | 110.81万 | 1.78% | -194.32万 | 3.12% | 305.13万 | 4.89% | 461.75万 | 7.41% | -572.56万 | 9.18% |
| 45 | 2025-07-18 | 9.83 | -0.2% | 0.66亿 | 0.98% | -302.05万 | 4.58% | -52.72万 | 0.8% | -249.33万 | 3.78% | 245.87万 | 3.73% | 56.18万 | 0.85% |
| 46 | 2025-07-17 | 9.85 | -0.4% | 0.73亿 | 1.09% | -867.79万 | 11.87% | 116.54万 | 1.59% | -984.33万 | 13.47% | 0.13亿 | 17.76% | -430.25万 | 5.89% |
| 47 | 2025-07-16 | 9.89 | -0.6% | 0.74亿 | 1.1% | -0.11亿 | 14.49% | -85.51万 | 1.16% | -986.77万 | 13.33% | 414.5万 | 5.6% | 657.78万 | 8.89% |
| 48 | 2025-07-15 | 9.95 | -0.4% | 0.81亿 | 1.19% | -261.7万 | 3.24% | -67.98万 | 0.84% | -193.72万 | 2.4% | -7万 | 0.09% | 268.7万 | 3.33% |
| 49 | 2025-07-14 | 9.99 | 0% | 0.43亿 | 0.63% | 58.94万 | 1.37% | 71.75万 | 1.66% | -12.81万 | 0.3% | 438.63万 | 10.17% | -497.57万 | 11.54% |
| 50 | 2025-07-11 | 9.99 | 0.1% | 0.53亿 | 0.79% | -224.04万 | 4.19% | 21.46万 | 0.4% | -245.5万 | 4.59% | -533.22万 | 9.97% | 757.26万 | 14.16% |