| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 10.14 | 2.84% | 5.34亿 | 8.92% | -0.15亿 | 2.76% | -0.2亿 | 3.75% | 531.19万 | 0.99% | -648.62万 | 1.21% | 0.21亿 | 3.97% |
| 2 | 2025-10-15 | 9.7 | 0.31% | 2.34亿 | 4.12% | -711.59万 | 3.04% | -282.3万 | 1.21% | -429.29万 | 1.83% | 283.99万 | 1.21% | 427.6万 | 1.83% |
| 3 | 2025-10-13 | 10.18 | 4.3% | 5.51亿 | 9.33% | -0.22亿 | 3.91% | -0.14亿 | 2.5% | -772.58万 | 1.4% | -0.2亿 | 3.55% | 0.41亿 | 7.46% |
| 4 | 2025-10-09 | 10.39 | 4.74% | 8亿 | 13.1% | -0.63亿 | 7.89% | -0.57亿 | 7.13% | -611.66万 | 0.76% | 742.1万 | 0.93% | 0.56亿 | 6.97% |
| 5 | 2025-09-30 | 9.92 | -0.4% | 4.39亿 | 7.43% | -82.31万 | 0.19% | -141.05万 | 0.32% | 58.74万 | 0.13% | 0.14亿 | 3.17% | -0.13亿 | 2.98% |
| 6 | 2025-09-29 | 9.96 | 1.22% | 3.45亿 | 5.94% | -614.53万 | 1.78% | -99.57万 | 0.29% | -514.96万 | 1.49% | -220.81万 | 0.64% | 835.35万 | 2.42% |
| 7 | 2025-09-26 | 9.84 | -0.91% | 4.47亿 | 7.66% | -0.51亿 | 11.42% | -355.12万 | 0.79% | -0.47亿 | 10.62% | 0.24亿 | 5.41% | 0.27亿 | 6% |
| 8 | 2025-09-25 | 9.93 | -2.65% | 5.78亿 | 9.8% | -1.21亿 | 20.94% | -0.16亿 | 2.71% | -1.05亿 | 18.23% | 0.18亿 | 3.03% | 1.04亿 | 17.91% |
| 9 | 2025-09-24 | 10.2 | 5.05% | 10.69亿 | 18.09% | 1.29亿 | 12.04% | 0.76亿 | 7.15% | 0.52亿 | 4.89% | -0.34亿 | 3.22% | -0.94亿 | 8.82% |
| 10 | 2025-09-23 | 9.71 | 1.04% | 5.95亿 | 10.74% | -0.34亿 | 5.79% | -0.15亿 | 2.57% | -0.19亿 | 3.22% | 981.77万 | 1.65% | 0.25亿 | 4.14% |
| 11 | 2025-09-22 | 9.61 | 0.63% | 4.82亿 | 8.57% | 755.74万 | 1.57% | 895.34万 | 1.86% | -139.6万 | 0.29% | 0.2亿 | 4.05% | -0.27亿 | 5.62% |
| 12 | 2025-09-19 | 9.55 | -4.02% | 7亿 | 12.22% | -0.88亿 | 12.52% | -0.16亿 | 2.27% | -0.72亿 | 10.25% | 0.14亿 | 2.03% | 0.73亿 | 10.49% |
| 13 | 2025-09-18 | 9.95 | 4.85% | 14.16亿 | 24.21% | -0.87亿 | 6.13% | -0.19亿 | 1.34% | -0.68亿 | 4.8% | 0.9亿 | 6.35% | -309.87万 | 0.22% |
| 14 | 2025-09-17 | 9.49 | 12.31% | 13.46亿 | 23.44% | 2.25亿 | 16.75% | 0.77亿 | 5.75% | 1.48亿 | 11% | -1.14亿 | 8.47% | -1.11亿 | 8.28% |
| 15 | 2025-09-16 | 8.45 | 0.48% | 1.33亿 | 2.7% | -0.18亿 | 13.7% | -340.32万 | 2.55% | -0.15亿 | 11.14% | 657.45万 | 4.93% | 0.12亿 | 8.76% |
| 16 | 2025-09-15 | 8.41 | -1.52% | 1.53亿 | 3.05% | -301.45万 | 1.97% | 4.77万 | 0.03% | -306.22万 | 2% | 605.84万 | 3.96% | -304.39万 | 1.99% |
| 17 | 2025-09-12 | 8.54 | 1.67% | 2.01亿 | 4.01% | -589.21万 | 2.93% | -441.9万 | 2.2% | -147.3万 | 0.73% | -625.39万 | 3.11% | 0.12亿 | 6.04% |
| 18 | 2025-09-11 | 8.4 | 0.84% | 2.17亿 | 4.46% | -0.22亿 | 9.93% | -0.11亿 | 5.02% | -0.11亿 | 4.91% | -692.03万 | 3.18% | 0.29亿 | 13.12% |
| 19 | 2025-09-10 | 8.33 | -0.95% | 1.13亿 | 2.3% | 220.71万 | 1.95% | 111.46万 | 0.98% | 109.25万 | 0.96% | 400.96万 | 3.54% | -621.67万 | 5.48% |
| 20 | 2025-09-09 | 8.41 | -3.33% | 1.59亿 | 3.18% | -908.28万 | 5.72% | -328.08万 | 2.07% | -580.2万 | 3.65% | 0.19亿 | 12% | -997.49万 | 6.28% |
| 21 | 2025-09-08 | 8.7 | 0.93% | 1.91亿 | 3.79% | -0.1亿 | 5.36% | -328.61万 | 1.72% | -695.43万 | 3.64% | 0.12亿 | 6.47% | -211.96万 | 1.11% |
| 22 | 2025-09-05 | 8.62 | 4.48% | 1.86亿 | 3.79% | -603.67万 | 3.25% | -403.18万 | 2.17% | -200.49万 | 1.08% | -0.18亿 | 9.74% | 0.24亿 | 12.99% |
| 23 | 2025-09-04 | 8.25 | -3.4% | 2.24亿 | 4.61% | -0.3亿 | 13.24% | -316.22万 | 1.41% | -0.26亿 | 11.83% | 464.95万 | 2.08% | 0.25亿 | 11.16% |
| 24 | 2025-09-03 | 8.54 | -1.39% | 2.06亿 | 4.13% | -0.24亿 | 11.4% | -494.57万 | 2.4% | -0.19亿 | 9% | 187.51万 | 0.91% | 0.22亿 | 10.49% |
| 25 | 2025-09-02 | 8.66 | -4.31% | 2.58亿 | 5.1% | -0.58亿 | 22.53% | -882.7万 | 3.42% | -0.49亿 | 19.11% | 0.18亿 | 6.83% | 0.41亿 | 15.7% |