| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.55 | -4.02% | 7亿 | 12.22% | -0.88亿 | 12.52% | -0.16亿 | 2.27% | -0.72亿 | 10.25% | 0.14亿 | 2.03% | 0.73亿 | 10.49% |
| 2 | 2025-09-18 | 9.95 | 4.85% | 14.16亿 | 24.21% | -0.87亿 | 6.13% | -0.19亿 | 1.34% | -0.68亿 | 4.8% | 0.9亿 | 6.35% | -309.87万 | 0.22% |
| 3 | 2025-09-17 | 9.49 | 12.31% | 13.46亿 | 23.44% | 2.25亿 | 16.75% | 0.77亿 | 5.75% | 1.48亿 | 11% | -1.14亿 | 8.47% | -1.11亿 | 8.28% |
| 4 | 2025-09-16 | 8.45 | 0.48% | 1.33亿 | 2.7% | -0.18亿 | 13.7% | -340.32万 | 2.55% | -0.15亿 | 11.14% | 657.45万 | 4.93% | 0.12亿 | 8.76% |
| 5 | 2025-09-15 | 8.41 | -1.52% | 1.53亿 | 3.05% | -301.45万 | 1.97% | 4.77万 | 0.03% | -306.22万 | 2% | 605.84万 | 3.96% | -304.39万 | 1.99% |
| 6 | 2025-09-12 | 8.54 | 1.67% | 2.01亿 | 4.01% | -589.21万 | 2.93% | -441.9万 | 2.2% | -147.3万 | 0.73% | -625.39万 | 3.11% | 0.12亿 | 6.04% |
| 7 | 2025-09-11 | 8.4 | 0.84% | 2.17亿 | 4.46% | -0.22亿 | 9.93% | -0.11亿 | 5.02% | -0.11亿 | 4.91% | -692.03万 | 3.18% | 0.29亿 | 13.12% |
| 8 | 2025-09-10 | 8.33 | -0.95% | 1.13亿 | 2.3% | 220.71万 | 1.95% | 111.46万 | 0.98% | 109.25万 | 0.96% | 400.96万 | 3.54% | -621.67万 | 5.48% |
| 9 | 2025-09-09 | 8.41 | -3.33% | 1.59亿 | 3.18% | -908.28万 | 5.72% | -328.08万 | 2.07% | -580.2万 | 3.65% | 0.19亿 | 12% | -997.49万 | 6.28% |
| 10 | 2025-09-08 | 8.7 | 0.93% | 1.91亿 | 3.79% | -0.1亿 | 5.36% | -328.61万 | 1.72% | -695.43万 | 3.64% | 0.12亿 | 6.47% | -211.96万 | 1.11% |
| 11 | 2025-09-05 | 8.62 | 4.48% | 1.86亿 | 3.79% | -603.67万 | 3.25% | -403.18万 | 2.17% | -200.49万 | 1.08% | -0.18亿 | 9.74% | 0.24亿 | 12.99% |
| 12 | 2025-09-04 | 8.25 | -3.4% | 2.24亿 | 4.61% | -0.3亿 | 13.24% | -316.22万 | 1.41% | -0.26亿 | 11.83% | 464.95万 | 2.08% | 0.25亿 | 11.16% |
| 13 | 2025-09-03 | 8.54 | -1.39% | 2.06亿 | 4.13% | -0.24亿 | 11.4% | -494.57万 | 2.4% | -0.19亿 | 9% | 187.51万 | 0.91% | 0.22亿 | 10.49% |
| 14 | 2025-09-02 | 8.66 | -4.31% | 2.58亿 | 5.1% | -0.58亿 | 22.53% | -882.7万 | 3.42% | -0.49亿 | 19.11% | 0.18亿 | 6.83% | 0.41亿 | 15.7% |
| 15 | 2025-09-01 | 9.05 | 1.8% | 2.74亿 | 5.24% | -106.96万 | 0.39% | -290.71万 | 1.06% | 183.76万 | 0.67% | -0.11亿 | 4.03% | 0.12亿 | 4.42% |
| 16 | 2025-08-29 | 8.89 | -2.09% | 2.47亿 | 4.82% | -364.07万 | 1.47% | 254.72万 | 1.03% | -618.8万 | 2.5% | 0.17亿 | 6.68% | -0.13亿 | 5.21% |
| 17 | 2025-08-28 | 9.08 | 3.89% | 3.66亿 | 7.09% | -876.41万 | 2.4% | -168.59万 | 0.46% | -707.82万 | 1.94% | -886.19万 | 2.42% | 0.18亿 | 4.82% |
| 18 | 2025-08-27 | 8.74 | -2.78% | 3.64亿 | 7.03% | -0.17亿 | 4.58% | -392.41万 | 1.08% | -0.13亿 | 3.5% | 132.24万 | 0.36% | 0.15亿 | 4.21% |
| 19 | 2025-08-26 | 8.99 | -0.44% | 2.33亿 | 4.47% | -0.27亿 | 11.45% | -480.14万 | 2.06% | -0.22亿 | 9.39% | 514.02万 | 2.21% | 0.22亿 | 9.24% |
| 20 | 2025-08-25 | 9.03 | -1.2% | 4.34亿 | 8.24% | -0.57亿 | 13.23% | -865.73万 | 1.99% | -0.49亿 | 11.24% | 0.26亿 | 5.93% | 0.32亿 | 7.3% |
| 21 | 2025-08-22 | 9.14 | 4.94% | 5.03亿 | 9.64% | 0.41亿 | 8.06% | 344.28万 | 0.69% | 0.37亿 | 7.38% | -0.24亿 | 4.8% | -0.16亿 | 3.26% |
| 22 | 2025-08-21 | 8.71 | 0.46% | 2.33亿 | 4.65% | 454.5万 | 1.95% | -105.66万 | 0.45% | 560.16万 | 2.4% | 229.34万 | 0.98% | -683.84万 | 2.93% |
| 23 | 2025-08-20 | 8.67 | 0.7% | 2亿 | 4.06% | -0.18亿 | 8.82% | -76.55万 | 0.38% | -0.17亿 | 8.44% | -213.26万 | 1.07% | 0.2亿 | 9.88% |
| 24 | 2025-08-19 | 8.61 | -1.71% | 1.99亿 | 3.99% | -0.28亿 | 14.08% | -332.5万 | 1.67% | -0.25亿 | 12.41% | 0.11亿 | 5.71% | 0.17亿 | 8.37% |
| 25 | 2025-08-18 | 8.76 | 2.22% | 3.14亿 | 6.22% | 0.23亿 | 7.28% | 134.96万 | 0.43% | 0.22亿 | 6.85% | -0.11亿 | 3.5% | -0.12亿 | 3.78% |
| 26 | 2025-08-15 | 8.57 | 2.39% | 2.16亿 | 4.38% | 4.84万 | 0.02% | -338.94万 | 1.57% | 343.78万 | 1.59% | 137.85万 | 0.64% | -142.7万 | 0.66% |
| 27 | 2025-08-14 | 8.37 | -3.35% | 2.79亿 | 5.66% | -0.34亿 | 12.13% | -249.19万 | 0.89% | -0.31亿 | 11.24% | 0.15亿 | 5.42% | 0.19亿 | 6.71% |
| 28 | 2025-08-13 | 8.66 | 2.49% | 4.08亿 | 8.1% | -276.45万 | 0.68% | 287.89万 | 0.71% | -564.34万 | 1.38% | 0.21亿 | 5.15% | -0.18亿 | 4.47% |
| 29 | 2025-08-12 | 8.45 | 4.45% | 3.65亿 | 7.53% | 0.39亿 | 10.62% | 298.74万 | 0.82% | 0.36亿 | 9.8% | -0.21亿 | 5.77% | -0.18亿 | 4.85% |
| 30 | 2025-08-11 | 8.09 | 1.38% | 1.09亿 | 2.33% | -412.89万 | 3.8% | -109.79万 | 1.01% | -303.1万 | 2.79% | -214.09万 | 1.97% | 626.98万 | 5.78% |
| 31 | 2025-08-07 | 8.16 | 2.64% | 2.51亿 | 5.36% | 0.34亿 | 13.38% | 374.89万 | 1.49% | 0.3亿 | 11.89% | -0.16亿 | 6.4% | -0.18亿 | 6.99% |
| 32 | 2025-08-06 | 7.95 | 1.02% | 0.83亿 | 1.81% | -733.01万 | 8.86% | -119.99万 | 1.45% | -613.02万 | 7.41% | 223.61万 | 2.7% | 509.39万 | 6.16% |
| 33 | 2025-08-05 | 7.87 | 0.25% | 0.69亿 | 1.53% | -115.42万 | 1.67% | -196.39万 | 2.84% | 80.97万 | 1.17% | -133.1万 | 1.92% | 248.52万 | 3.59% |
| 34 | 2025-08-04 | 7.85 | 1.03% | 0.73亿 | 1.63% | -772.47万 | 10.53% | -142.11万 | 1.94% | -630.36万 | 8.59% | 117.2万 | 1.6% | 655.27万 | 8.93% |
| 35 | 2025-08-01 | 7.77 | -0.64% | 0.82亿 | 1.82% | -0.13亿 | 15.64% | -236.68万 | 2.89% | -0.1亿 | 12.76% | 213.85万 | 2.61% | 0.11亿 | 13.03% |
| 36 | 2025-07-31 | 7.82 | -1.14% | 1.2亿 | 2.64% | -0.14亿 | 11.57% | -424.85万 | 3.53% | -966.89万 | 8.04% | 582.98万 | 4.85% | 808.77万 | 6.72% |
| 37 | 2025-07-30 | 7.91 | -1% | 1.03亿 | 2.26% | -0.15亿 | 14.13% | -161.86万 | 1.56% | -0.13亿 | 12.57% | -25.99万 | 0.25% | 0.15亿 | 14.38% |
| 38 | 2025-07-29 | 7.99 | 0.76% | 1.02亿 | 2.22% | 505.76万 | 4.95% | 27.59万 | 0.27% | 478.17万 | 4.68% | -361.46万 | 3.54% | -144.3万 | 1.41% |
| 39 | 2025-07-28 | 7.93 | -1.37% | 1.28亿 | 2.78% | -675.25万 | 5.29% | 304.13万 | 2.38% | -979.37万 | 7.67% | 0.11亿 | 8.27% | -380.09万 | 2.98% |
| 40 | 2025-07-25 | 8.04 | 2.03% | 1.64亿 | 3.58% | 0.16亿 | 9.48% | 25.9万 | 0.16% | 0.15亿 | 9.32% | -313.34万 | 1.91% | -0.12亿 | 7.57% |
| 41 | 2025-07-24 | 7.88 | 2.34% | 1.3亿 | 2.88% | 423.66万 | 3.26% | -6.32万 | 0.05% | 429.98万 | 3.31% | -362.83万 | 2.79% | -60.83万 | 0.47% |
| 42 | 2025-07-23 | 7.7 | -0.13% | 0.94亿 | 2.11% | -355.61万 | 3.78% | -134.77万 | 1.43% | -220.83万 | 2.35% | -216.87万 | 2.31% | 572.47万 | 6.09% |
| 43 | 2025-07-22 | 7.71 | 0.39% | 0.91亿 | 2.04% | -0.12亿 | 12.89% | -517.55万 | 5.69% | -654.17万 | 7.2% | 675.84万 | 7.44% | 495.88万 | 5.46% |
| 44 | 2025-07-21 | 7.68 | 0.66% | 0.71亿 | 1.6% | -922.96万 | 13.04% | 22.78万 | 0.32% | -945.74万 | 13.36% | -271.17万 | 3.83% | 0.12亿 | 16.87% |
| 45 | 2025-07-18 | 7.63 | -0.65% | 0.68亿 | 1.54% | -0.15亿 | 21.88% | -227.89万 | 3.36% | -0.13亿 | 18.51% | 444.86万 | 6.57% | 0.1亿 | 15.31% |
| 46 | 2025-07-17 | 7.68 | 0.79% | 0.65亿 | 1.48% | -422.43万 | 6.46% | 28.83万 | 0.44% | -451.26万 | 6.9% | 80.02万 | 1.22% | 342.42万 | 5.24% |
| 47 | 2025-07-16 | 7.62 | 0.4% | 0.51亿 | 1.15% | -481.79万 | 9.5% | -77.36万 | 1.53% | -404.43万 | 7.98% | 241.68万 | 4.77% | 240.11万 | 4.74% |
| 48 | 2025-07-15 | 7.59 | -0.78% | 0.71亿 | 1.63% | -966.92万 | 13.55% | 47.14万 | 0.66% | -0.1亿 | 14.21% | -45.28万 | 0.63% | 0.1亿 | 14.18% |
| 49 | 2025-07-14 | 7.65 | -0.13% | 0.66亿 | 1.48% | -217.07万 | 3.3% | -113.36万 | 1.73% | -103.7万 | 1.58% | 9.69万 | 0.15% | 207.38万 | 3.16% |
| 50 | 2025-07-11 | 7.66 | 1.19% | 0.78亿 | 1.77% | 3.68万 | 0.05% | 34.44万 | 0.44% | -30.76万 | 0.39% | -695.39万 | 8.92% | 691.71万 | 8.88% |