| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 50.72 | 1.54% | 2.15亿 | 2.48% | 135.46万 | 0.63% | 174.86万 | 0.81% | -39.4万 | 0.18% | 201.45万 | 0.94% | -336.91万 | 1.57% |
| 2 | 2025-10-09 | 49.86 | -1.17% | 2.29亿 | 2.65% | 379.25万 | 1.65% | -0.11亿 | 4.59% | 0.14亿 | 6.24% | 905.67万 | 3.95% | -0.13亿 | 5.61% |
| 3 | 2025-09-30 | 50.45 | 0.5% | 1.59亿 | 1.82% | 0.19亿 | 11.65% | 796.3万 | 4.99% | 0.11亿 | 6.66% | 86.24万 | 0.54% | -0.19亿 | 12.19% |
| 4 | 2025-09-29 | 50.2 | -1.18% | 2.08亿 | 2.39% | -0.14亿 | 6.89% | -0.12亿 | 5.79% | -229.38万 | 1.1% | 385.72万 | 1.86% | 0.1亿 | 5.04% |
| 5 | 2025-09-26 | 50.8 | -2.5% | 3.03亿 | 3.4% | -0.51亿 | 16.74% | -0.27亿 | 8.85% | -0.24亿 | 7.89% | 202.96万 | 0.67% | 0.49亿 | 16.07% |
| 6 | 2025-09-25 | 52.1 | -0.55% | 2.59亿 | 2.87% | -106.24万 | 0.41% | 0.11亿 | 4.08% | -0.12亿 | 4.49% | 105.71万 | 0.41% | 0.52万 | 0% |
| 7 | 2025-09-24 | 52.39 | 2.32% | 4.67亿 | 5.18% | 0.6亿 | 12.78% | 0.24亿 | 5.16% | 0.36亿 | 7.62% | -755.36万 | 1.62% | -0.52亿 | 11.16% |
| 8 | 2025-09-23 | 51.2 | 3.35% | 4.55亿 | 5.27% | 0.5亿 | 10.96% | 0.5亿 | 11.05% | -38.14万 | 0.08% | -33.51万 | 0.07% | -0.5亿 | 10.89% |
| 9 | 2025-09-22 | 49.54 | 1.27% | 3.06亿 | 3.59% | 0.39亿 | 12.69% | 0.21亿 | 6.91% | 0.18亿 | 5.78% | -0.12亿 | 3.97% | -0.27亿 | 8.72% |
| 10 | 2025-09-19 | 48.92 | 7.56% | 5.2亿 | 6.18% | 0.48亿 | 9.26% | 0.6亿 | 11.58% | -0.12亿 | 2.32% | -0.42亿 | 8.04% | -636.1万 | 1.22% |
| 11 | 2025-09-18 | 45.48 | -0.7% | 2.44亿 | 3.04% | -667.76万 | 2.74% | -0.13亿 | 5.16% | 590.52万 | 2.42% | -531.61万 | 2.18% | 0.12亿 | 4.92% |
| 12 | 2025-09-17 | 45.8 | 0.31% | 1.36亿 | 1.71% | 0.12亿 | 8.55% | 0.13亿 | 9.32% | -104.23万 | 0.77% | -0.14亿 | 10.29% | 235.89万 | 1.73% |
| 13 | 2025-09-16 | 45.66 | -0.02% | 1.16亿 | 1.47% | -419.95万 | 3.61% | -293.48万 | 2.52% | -126.47万 | 1.09% | 102.23万 | 0.88% | 317.72万 | 2.73% |
| 14 | 2025-09-15 | 45.67 | -2% | 1.76亿 | 2.21% | -331.38万 | 1.88% | -0.21亿 | 11.72% | 0.17亿 | 9.84% | -558.86万 | 3.18% | 890.24万 | 5.06% |
| 15 | 2025-09-12 | 46.6 | -1.04% | 1.64亿 | 2.03% | -0.1亿 | 6.18% | -940.83万 | 5.73% | -73.2万 | 0.45% | 0.1亿 | 6.22% | -6.74万 | 0.04% |
| 16 | 2025-09-11 | 47.09 | 3.95% | 2.84亿 | 3.54% | -298.97万 | 1.05% | -588.44万 | 2.07% | 289.48万 | 1.02% | -0.17亿 | 6.07% | 0.2亿 | 7.12% |
| 17 | 2025-09-10 | 45.3 | -1.26% | 1.37亿 | 1.73% | -16.25万 | 0.12% | -153.82万 | 1.12% | 137.57万 | 1% | 317.29万 | 2.31% | -301.04万 | 2.2% |
| 18 | 2025-09-09 | 45.88 | -2.03% | 1.61亿 | 2% | -306.37万 | 1.9% | 176.94万 | 1.1% | -483.3万 | 3% | -139.83万 | 0.87% | 446.2万 | 2.77% |
| 19 | 2025-09-08 | 46.83 | 2.41% | 2.57亿 | 3.18% | 0.26亿 | 9.97% | 0.16亿 | 6.23% | 962.91万 | 3.74% | -0.13亿 | 5.08% | -0.13亿 | 4.9% |
| 20 | 2025-09-05 | 45.73 | 4.14% | 2.91亿 | 3.69% | -524.17万 | 1.8% | 0.13亿 | 4.58% | -0.19亿 | 6.38% | -526.05万 | 1.81% | 0.11亿 | 3.61% |
| 21 | 2025-09-04 | 43.91 | -2.01% | 2.39亿 | 3.1% | -909.32万 | 3.8% | -923.86万 | 3.86% | 14.54万 | 0.06% | 694.76万 | 2.9% | 214.55万 | 0.9% |
| 22 | 2025-09-03 | 44.81 | -0.38% | 1.9亿 | 2.42% | 826.04万 | 4.35% | 577.68万 | 3.04% | 248.36万 | 1.31% | 99.48万 | 0.52% | -925.52万 | 4.88% |
| 23 | 2025-09-02 | 44.98 | -2.28% | 2.49亿 | 3.18% | -0.35亿 | 13.89% | -0.24亿 | 9.44% | -0.11亿 | 4.45% | 0.2亿 | 7.98% | 0.15亿 | 5.91% |