| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.92 | 7.56% | 5.2亿 | 6.18% | 0.48亿 | 9.26% | 0.6亿 | 11.58% | -0.12亿 | 2.32% | -0.42亿 | 8.04% | -636.1万 | 1.22% |
| 2 | 2025-09-18 | 45.48 | -0.7% | 2.44亿 | 3.04% | -667.76万 | 2.74% | -0.13亿 | 5.16% | 590.52万 | 2.42% | -531.61万 | 2.18% | 0.12亿 | 4.92% |
| 3 | 2025-09-17 | 45.8 | 0.31% | 1.36亿 | 1.71% | 0.12亿 | 8.55% | 0.13亿 | 9.32% | -104.23万 | 0.77% | -0.14亿 | 10.29% | 235.89万 | 1.73% |
| 4 | 2025-09-16 | 45.66 | -0.02% | 1.16亿 | 1.47% | -419.95万 | 3.61% | -293.48万 | 2.52% | -126.47万 | 1.09% | 102.23万 | 0.88% | 317.72万 | 2.73% |
| 5 | 2025-09-15 | 45.67 | -2% | 1.76亿 | 2.21% | -331.38万 | 1.88% | -0.21亿 | 11.72% | 0.17亿 | 9.84% | -558.86万 | 3.18% | 890.24万 | 5.06% |
| 6 | 2025-09-12 | 46.6 | -1.04% | 1.64亿 | 2.03% | -0.1亿 | 6.18% | -940.83万 | 5.73% | -73.2万 | 0.45% | 0.1亿 | 6.22% | -6.74万 | 0.04% |
| 7 | 2025-09-11 | 47.09 | 3.95% | 2.84亿 | 3.54% | -298.97万 | 1.05% | -588.44万 | 2.07% | 289.48万 | 1.02% | -0.17亿 | 6.07% | 0.2亿 | 7.12% |
| 8 | 2025-09-10 | 45.3 | -1.26% | 1.37亿 | 1.73% | -16.25万 | 0.12% | -153.82万 | 1.12% | 137.57万 | 1% | 317.29万 | 2.31% | -301.04万 | 2.2% |
| 9 | 2025-09-09 | 45.88 | -2.03% | 1.61亿 | 2% | -306.37万 | 1.9% | 176.94万 | 1.1% | -483.3万 | 3% | -139.83万 | 0.87% | 446.2万 | 2.77% |
| 10 | 2025-09-08 | 46.83 | 2.41% | 2.57亿 | 3.18% | 0.26亿 | 9.97% | 0.16亿 | 6.23% | 962.91万 | 3.74% | -0.13亿 | 5.08% | -0.13亿 | 4.9% |
| 11 | 2025-09-05 | 45.73 | 4.14% | 2.91亿 | 3.69% | -524.17万 | 1.8% | 0.13亿 | 4.58% | -0.19亿 | 6.38% | -526.05万 | 1.81% | 0.11亿 | 3.61% |
| 12 | 2025-09-04 | 43.91 | -2.01% | 2.39亿 | 3.1% | -909.32万 | 3.8% | -923.86万 | 3.86% | 14.54万 | 0.06% | 694.76万 | 2.9% | 214.55万 | 0.9% |
| 13 | 2025-09-03 | 44.81 | -0.38% | 1.9亿 | 2.42% | 826.04万 | 4.35% | 577.68万 | 3.04% | 248.36万 | 1.31% | 99.48万 | 0.52% | -925.52万 | 4.88% |
| 14 | 2025-09-02 | 44.98 | -2.28% | 2.49亿 | 3.18% | -0.35亿 | 13.89% | -0.24亿 | 9.44% | -0.11亿 | 4.45% | 0.2亿 | 7.98% | 0.15亿 | 5.91% |
| 15 | 2025-09-01 | 46.03 | 3.62% | 3.77亿 | 4.78% | -0.23亿 | 6.09% | 709.84万 | 1.88% | -0.3亿 | 7.97% | -517.37万 | 1.37% | 0.28亿 | 7.46% |
| 16 | 2025-08-29 | 44.42 | -0.67% | 1.86亿 | 2.41% | -0.12亿 | 6.46% | -70.26万 | 0.38% | -0.11亿 | 6.08% | 661.42万 | 3.55% | 542.62万 | 2.91% |
| 17 | 2025-08-28 | 44.72 | -0.53% | 2.67亿 | 3.45% | -0.36亿 | 13.39% | -0.29亿 | 10.9% | -663.56万 | 2.49% | 0.16亿 | 5.93% | 0.2亿 | 7.47% |
| 18 | 2025-08-27 | 44.96 | -3.15% | 3.07亿 | 3.84% | -0.15亿 | 5.01% | -0.18亿 | 5.88% | 267.89万 | 0.87% | 0.15亿 | 5.02% | -1.73万 | 0.01% |
| 19 | 2025-08-26 | 46.42 | -2.21% | 2.73亿 | 3.37% | -993.05万 | 3.64% | -448.7万 | 1.64% | -544.35万 | 1.99% | 164.6万 | 0.6% | 828.44万 | 3.03% |
| 20 | 2025-08-25 | 47.47 | 3.85% | 4.23亿 | 5.11% | -0.43亿 | 10.06% | -0.13亿 | 3.15% | -0.29亿 | 6.91% | -25.84万 | 0.06% | 0.43亿 | 10.12% |
| 21 | 2025-08-22 | 45.71 | 3.42% | 5.19亿 | 6.48% | -361.16万 | 0.7% | -898.21万 | 1.73% | 537.05万 | 1.03% | -0.14亿 | 2.71% | 0.18亿 | 3.4% |
| 22 | 2025-08-21 | 44.2 | 0.43% | 1.33亿 | 1.73% | 881.49万 | 6.64% | 903.39万 | 6.8% | -21.9万 | 0.16% | -730.66万 | 5.5% | -150.83万 | 1.14% |
| 23 | 2025-08-20 | 44.01 | 0.64% | 1.06亿 | 1.4% | 19.21万 | 0.18% | -472.63万 | 4.46% | 491.84万 | 4.64% | 302.42万 | 2.86% | -321.63万 | 3.04% |
| 24 | 2025-08-19 | 43.73 | -1.95% | 1.77亿 | 2.32% | -0.14亿 | 7.93% | -0.22亿 | 12.47% | 805.12万 | 4.55% | 582.49万 | 3.29% | 820.31万 | 4.63% |
| 25 | 2025-08-18 | 44.6 | 6.19% | 2.96亿 | 3.93% | 0.17亿 | 5.58% | 0.18亿 | 6.21% | -187.24万 | 0.63% | -0.2亿 | 6.84% | 375.15万 | 1.27% |
| 26 | 2025-08-15 | 42 | 2.12% | 1.25亿 | 1.72% | -0.15亿 | 11.83% | -288.59万 | 2.32% | -0.12亿 | 9.51% | -343.26万 | 2.75% | 0.18亿 | 14.58% |
| 27 | 2025-08-14 | 41.13 | -3.31% | 1.79亿 | 2.45% | -0.21亿 | 11.95% | -0.22亿 | 12.14% | 34.28万 | 0.19% | 0.21亿 | 11.85% | 18.66万 | 0.1% |
| 28 | 2025-08-13 | 42.54 | 0.16% | 1.79亿 | 2.45% | -0.32亿 | 18.03% | -0.29亿 | 15.95% | -373.29万 | 2.09% | 0.15亿 | 8.38% | 0.17亿 | 9.65% |
| 29 | 2025-08-12 | 42.47 | 0.52% | 1.07亿 | 1.47% | -618.65万 | 5.77% | -426.09万 | 3.97% | -192.56万 | 1.79% | 181.34万 | 1.69% | 437.31万 | 4.08% |
| 30 | 2025-08-11 | 42.25 | 0.45% | 1.32亿 | 1.79% | -215.62万 | 1.64% | -0.11亿 | 8.44% | 894.17万 | 6.8% | 366.82万 | 2.79% | -151.2万 | 1.15% |
| 31 | 2025-08-07 | 42.21 | -3.65% | 2.18亿 | 2.96% | -0.13亿 | 6.05% | -0.15亿 | 6.95% | 195.84万 | 0.9% | 0.15亿 | 6.73% | -149.33万 | 0.68% |
| 32 | 2025-08-06 | 43.81 | 2.6% | 3.13亿 | 4.12% | -0.3亿 | 9.52% | 0.13亿 | 4.22% | -0.43亿 | 13.74% | -0.1亿 | 3.23% | 0.4亿 | 12.75% |
| 33 | 2025-08-05 | 42.7 | 2.59% | 1.86亿 | 2.52% | 762.42万 | 4.09% | 763.97万 | 4.1% | -1.54万 | 0.01% | -568.08万 | 3.05% | -194.35万 | 1.04% |
| 34 | 2025-08-04 | 41.62 | 0.24% | 0.83亿 | 1.16% | 738.71万 | 8.86% | -115.8万 | 1.39% | 854.51万 | 10.25% | -560.26万 | 6.72% | -178.45万 | 2.14% |
| 35 | 2025-08-01 | 41.52 | 1.02% | 1.12亿 | 1.55% | 474.79万 | 4.25% | 227.3万 | 2.03% | 247.49万 | 2.21% | -484.37万 | 4.33% | 9.58万 | 0.09% |
| 36 | 2025-07-31 | 41.1 | -0.72% | 1.16亿 | 1.62% | 726.4万 | 6.29% | -113.2万 | 0.98% | 839.61万 | 7.27% | -364.83万 | 3.16% | -361.58万 | 3.13% |
| 37 | 2025-07-30 | 41.4 | 0.07% | 1.61亿 | 2.24% | 0.24亿 | 15.21% | 0.25亿 | 15.39% | -30.06万 | 0.19% | -0.22亿 | 13.85% | -217.76万 | 1.35% |
| 38 | 2025-07-29 | 41.37 | 4.02% | 3.23亿 | 4.59% | 0.1亿 | 3.24% | 0.49亿 | 15.13% | -0.38亿 | 11.89% | -0.32亿 | 9.75% | 0.21亿 | 6.52% |
| 39 | 2025-07-28 | 39.77 | 0.56% | 0.94亿 | 1.35% | -318.23万 | 3.4% | -93.55万 | 1% | -224.69万 | 2.4% | 17.47万 | 0.19% | 300.76万 | 3.21% |
| 40 | 2025-07-25 | 39.55 | -1% | 0.95亿 | 1.39% | -0.13亿 | 13.95% | -726.5万 | 7.62% | -603.14万 | 6.33% | 55.12万 | 0.58% | 0.13亿 | 13.37% |
| 41 | 2025-07-24 | 39.95 | 0.43% | 1.16亿 | 1.67% | -0.14亿 | 11.72% | -0.1亿 | 8.9% | -327.09万 | 2.82% | 736.35万 | 6.36% | 621.42万 | 5.36% |
| 42 | 2025-07-23 | 39.78 | 0.3% | 1.46亿 | 2.11% | -654.98万 | 4.48% | -656.68万 | 4.49% | 1.7万 | 0.01% | 227.7万 | 1.56% | 427.28万 | 2.92% |
| 43 | 2025-07-22 | 39.66 | 0.84% | 1.99亿 | 2.89% | -0.14亿 | 6.88% | -0.22亿 | 11.01% | 823.98万 | 4.13% | 0.18亿 | 9.05% | -432.16万 | 2.17% |
| 44 | 2025-07-21 | 39.33 | -0.83% | 1.35亿 | 1.98% | -0.37亿 | 27.25% | -0.53亿 | 39.01% | 0.16亿 | 11.76% | 0.13亿 | 9.96% | 0.23亿 | 17.29% |
| 45 | 2025-07-18 | 39.66 | -1.05% | 0.99亿 | 1.43% | -988.85万 | 10.04% | -308.46万 | 3.13% | -680.38万 | 6.91% | -559.35万 | 5.68% | 0.15亿 | 15.72% |
| 46 | 2025-07-17 | 40.08 | 1.93% | 1.5亿 | 2.17% | 556.78万 | 3.71% | 0.19亿 | 12.43% | -0.13亿 | 8.72% | -0.2亿 | 13.07% | 0.14亿 | 9.36% |
| 47 | 2025-07-16 | 39.32 | 0.18% | 1.86亿 | 2.71% | -0.14亿 | 7.67% | -0.16亿 | 8.67% | 187.53万 | 1.01% | -497.92万 | 2.67% | 0.19亿 | 10.34% |
| 48 | 2025-07-15 | 39.25 | 0.03% | 1.63亿 | 2.4% | -0.15亿 | 9.38% | -71.05万 | 0.44% | -0.15亿 | 8.94% | -0.19亿 | 11.83% | 0.34亿 | 21.21% |
| 49 | 2025-07-14 | 39.24 | 2.48% | 2.13亿 | 3.16% | -0.23亿 | 10.63% | -646.34万 | 3.03% | -0.16亿 | 7.6% | 709.23万 | 3.32% | 0.16亿 | 7.31% |
| 50 | 2025-07-11 | 38.29 | -2.62% | 2.89亿 | 4.29% | -0.59亿 | 20.25% | -0.67亿 | 23.19% | 848.41万 | 2.94% | 0.19亿 | 6.65% | 0.39亿 | 13.61% |