| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 39.83 | -1.19% | 0.59亿 | 1.76% | -338.63万 | 5.72% | -59.11万 | 1% | -279.52万 | 4.72% | 530万 | 8.96% | -191.36万 | 3.23% |
| 2 | 2025-09-18 | 40.31 | -1.75% | 0.99亿 | 2.84% | 635.51万 | 6.42% | -23.29万 | 0.24% | 658.8万 | 6.65% | 42.37万 | 0.43% | -677.88万 | 6.85% |
| 3 | 2025-09-17 | 41.03 | 2.24% | 1.04亿 | 3.02% | -18.4万 | 0.18% | -69.62万 | 0.67% | 51.23万 | 0.49% | 105.73万 | 1.02% | -87.33万 | 0.84% |
| 4 | 2025-09-16 | 40.13 | 2.11% | 0.63亿 | 1.88% | -534.97万 | 8.48% | -15.58万 | 0.25% | -519.38万 | 8.23% | -498.63万 | 7.9% | 0.1亿 | 16.37% |
| 5 | 2025-09-15 | 39.3 | -2.36% | 0.64亿 | 1.92% | -0.13亿 | 20.11% | -0.1亿 | 16.14% | -254.33万 | 3.97% | 483.38万 | 7.54% | 805.54万 | 12.57% |
| 6 | 2025-09-12 | 40.25 | -1.78% | 0.54亿 | 1.59% | -377.58万 | 6.97% | -458.8万 | 8.47% | 81.22万 | 1.5% | 493.41万 | 9.11% | -115.83万 | 2.14% |
| 7 | 2025-09-11 | 40.98 | 2.53% | 0.67亿 | 1.95% | -354.86万 | 5.33% | -89.54万 | 1.34% | -265.32万 | 3.98% | -93.2万 | 1.4% | 448.06万 | 6.73% |
| 8 | 2025-09-10 | 39.97 | 0.08% | 0.43亿 | 1.26% | 103.31万 | 2.43% | 229.76万 | 5.39% | -126.46万 | 2.97% | -261.2万 | 6.13% | 157.89万 | 3.71% |
| 9 | 2025-09-09 | 39.94 | -4.56% | 0.74亿 | 2.18% | -224.57万 | 3.02% | -328.81万 | 4.43% | 104.24万 | 1.4% | 491.99万 | 6.62% | -267.42万 | 3.6% |
| 10 | 2025-09-08 | 41.85 | 2.2% | 1.01亿 | 2.95% | 659.8万 | 6.53% | 206.09万 | 2.04% | 453.7万 | 4.49% | -295.38万 | 2.92% | -364.42万 | 3.61% |
| 11 | 2025-09-05 | 40.95 | 3.7% | 0.71亿 | 2.07% | -727.13万 | 10.24% | -61.27万 | 0.86% | -665.86万 | 9.38% | -75.98万 | 1.07% | 803.11万 | 11.31% |
| 12 | 2025-09-04 | 39.49 | -2.97% | 0.92亿 | 2.68% | -135.79万 | 1.48% | 8.1万 | 0.09% | -143.89万 | 1.57% | -418.88万 | 4.56% | 554.67万 | 6.04% |
| 13 | 2025-09-03 | 40.7 | 0.37% | 1.06亿 | 3.05% | -985.17万 | 9.28% | -495.07万 | 4.67% | -490.1万 | 4.62% | -0.1亿 | 9.73% | 0.2亿 | 19.01% |
| 14 | 2025-09-02 | 40.55 | -10.27% | 1.87亿 | 5.3% | 508.2万 | 2.72% | 289.66万 | 1.55% | 218.54万 | 1.17% | 676.94万 | 3.63% | -0.12亿 | 6.35% |
| 15 | 2025-09-01 | 45.19 | 5.68% | 1.77亿 | 4.7% | -400.78万 | 2.27% | -410.46万 | 2.32% | 9.69万 | 0.05% | -289.79万 | 1.64% | 690.57万 | 3.91% |
| 16 | 2025-08-29 | 42.76 | -4.74% | 1.6亿 | 4.43% | 488.3万 | 3.05% | -0.13亿 | 8.4% | 0.18亿 | 11.46% | 356.28万 | 2.23% | -844.58万 | 5.28% |
| 17 | 2025-08-28 | 44.89 | -0.04% | 2.3亿 | 6.16% | -379.58万 | 1.65% | -257.93万 | 1.12% | -121.66万 | 0.53% | 0.11亿 | 4.72% | -709.12万 | 3.08% |
| 18 | 2025-08-27 | 44.91 | 3.93% | 3.26亿 | 8.59% | 0.15亿 | 4.59% | 0.12亿 | 3.55% | 339.72万 | 1.04% | 0.18亿 | 5.46% | -0.33亿 | 10.04% |
| 19 | 2025-08-26 | 43.21 | 5.06% | 2.11亿 | 5.85% | 0.18亿 | 8.44% | 859.85万 | 4.07% | 921.35万 | 4.36% | 908.23万 | 4.3% | -0.27亿 | 12.74% |
| 20 | 2025-08-25 | 41.13 | 0.59% | 1.13亿 | 3.26% | 496.48万 | 4.38% | -8.82万 | 0.08% | 505.3万 | 4.46% | 556.28万 | 4.9% | -0.11亿 | 9.28% |
| 21 | 2025-08-22 | 40.89 | -0.54% | 0.94亿 | 2.73% | 632.66万 | 6.7% | 360.42万 | 3.81% | 272.24万 | 2.88% | -625.56万 | 6.62% | -7.1万 | 0.08% |
| 22 | 2025-08-21 | 41.11 | -1.15% | 0.97亿 | 2.8% | -775.16万 | 8.03% | -471.71万 | 4.89% | -303.45万 | 3.14% | -40.63万 | 0.42% | 815.79万 | 8.45% |
| 23 | 2025-08-20 | 41.59 | -4.1% | 1.32亿 | 3.77% | -0.12亿 | 8.93% | -649.19万 | 4.92% | -529.53万 | 4.01% | -547.23万 | 4.15% | 0.17亿 | 13.07% |
| 24 | 2025-08-19 | 43.37 | -0.69% | 1.81亿 | 4.96% | 482.47万 | 2.67% | -554.16万 | 3.07% | 0.1亿 | 5.74% | -521.23万 | 2.89% | 38.76万 | 0.21% |
| 25 | 2025-08-18 | 43.67 | 1.16% | 2.5亿 | 6.83% | 0.34亿 | 13.48% | 0.19亿 | 7.58% | 0.15亿 | 5.89% | -477.44万 | 1.91% | -0.29亿 | 11.57% |
| 26 | 2025-08-15 | 43.17 | 4.45% | 2.25亿 | 6.31% | 63.42万 | 0.28% | 366.35万 | 1.63% | -302.93万 | 1.35% | -0.11亿 | 4.91% | 0.1亿 | 4.63% |
| 27 | 2025-08-14 | 41.33 | -7.68% | 3.08亿 | 8.8% | 0.15亿 | 5% | -879.54万 | 2.86% | 0.24亿 | 7.86% | -0.16亿 | 5.11% | 34.22万 | 0.11% |
| 28 | 2025-08-13 | 44.77 | 0.16% | 3.96亿 | 10.63% | 0.58亿 | 14.76% | 0.15亿 | 3.74% | 0.44亿 | 11.02% | -0.21亿 | 5.32% | -0.37亿 | 9.44% |
| 29 | 2025-08-12 | 44.7 | -2.83% | 4.31亿 | 11.4% | -0.38亿 | 8.83% | -0.16亿 | 3.78% | -0.22亿 | 5.05% | 0.15亿 | 3.55% | 0.23亿 | 5.28% |
| 30 | 2025-08-11 | 46 | 6.48% | 6.57亿 | 16.6% | -0.41亿 | 6.23% | 947.28万 | 1.44% | -0.5亿 | 7.67% | 0.2亿 | 3.07% | 0.21亿 | 3.15% |
| 31 | 2025-08-07 | 36 | 12.29% | 2.46亿 | 8.53% | 0.22亿 | 9.13% | 0.12亿 | 4.84% | 0.11亿 | 4.29% | -0.1亿 | 4.17% | -0.12亿 | 4.97% |
| 32 | 2025-08-06 | 32.06 | 0.98% | 0.42亿 | 1.57% | 116.91万 | 2.78% | -119.39万 | 2.84% | 236.3万 | 5.61% | -13.62万 | 0.32% | -103.29万 | 2.45% |
| 33 | 2025-08-05 | 31.75 | 0.6% | 0.36亿 | 1.34% | -241.93万 | 6.81% | -47.36万 | 1.33% | -194.57万 | 5.47% | -129.67万 | 3.65% | 371.59万 | 10.45% |
| 34 | 2025-08-04 | 31.56 | 2.14% | 0.38亿 | 1.45% | -371.61万 | 9.76% | -110.9万 | 2.91% | -260.71万 | 6.85% | -165.41万 | 4.34% | 537.02万 | 14.1% |
| 35 | 2025-08-01 | 30.9 | 0.88% | 0.3亿 | 1.16% | -164.17万 | 5.44% | -40.09万 | 1.33% | -124.08万 | 4.11% | -300.87万 | 9.96% | 465.04万 | 15.4% |
| 36 | 2025-07-31 | 30.63 | -1.73% | 0.36亿 | 1.39% | -559.63万 | 15.53% | 165.1万 | 4.58% | -724.73万 | 20.11% | 272.78万 | 7.57% | 286.85万 | 7.96% |
| 37 | 2025-07-30 | 31.17 | -1.42% | 0.38亿 | 1.47% | 151.93万 | 3.95% | 81.48万 | 2.12% | 70.45万 | 1.83% | -129.51万 | 3.37% | -22.42万 | 0.58% |
| 38 | 2025-07-29 | 31.62 | 1.35% | 0.5亿 | 1.91% | 160.82万 | 3.19% | -10万 | 0.2% | 170.82万 | 3.39% | 391.23万 | 7.77% | -552.04万 | 10.96% |
| 39 | 2025-07-28 | 31.2 | 1.6% | 0.38亿 | 1.47% | 302.24万 | 7.88% | 2.65万 | 0.07% | 299.59万 | 7.81% | -144.92万 | 3.78% | -157.32万 | 4.1% |
| 40 | 2025-07-25 | 30.71 | 1.42% | 0.23亿 | 0.91% | -31.33万 | 1.34% | 0万 | 0% | -31.33万 | 1.34% | 171.71万 | 7.36% | -140.38万 | 6.01% |
| 41 | 2025-07-24 | 30.28 | 0.97% | 0.35亿 | 1.37% | -215.88万 | 6.2% | -98.55万 | 2.83% | -117.33万 | 3.37% | 73.34万 | 2.11% | 142.54万 | 4.09% |
| 42 | 2025-07-23 | 29.99 | -1.48% | 0.36亿 | 1.43% | -531.32万 | 14.66% | -2.57万 | 0.07% | -528.76万 | 14.59% | 301.76万 | 8.32% | 229.56万 | 6.33% |
| 43 | 2025-07-22 | 30.44 | 0.26% | 0.35亿 | 1.36% | -511.6万 | 14.68% | -195.38万 | 5.61% | -316.23万 | 9.07% | 168.82万 | 4.84% | 342.78万 | 9.84% |
| 44 | 2025-07-21 | 30.36 | 0.23% | 0.3亿 | 1.19% | -306.04万 | 10.05% | -70.52万 | 2.32% | -235.52万 | 7.73% | -217.12万 | 7.13% | 523.16万 | 17.18% |
| 45 | 2025-07-18 | 30.29 | -0.2% | 0.25亿 | 0.99% | -331.43万 | 13.22% | -254.84万 | 10.17% | -76.59万 | 3.06% | 132.92万 | 5.3% | 198.51万 | 7.92% |
| 46 | 2025-07-17 | 30.35 | 1.1% | 0.33亿 | 1.3% | 327.89万 | 9.93% | 37.63万 | 1.14% | 290.26万 | 8.79% | -190.54万 | 5.77% | -137.35万 | 4.16% |
| 47 | 2025-07-16 | 30.02 | 1.73% | 0.35亿 | 1.39% | -223.88万 | 6.42% | 42.71万 | 1.22% | -266.59万 | 7.65% | 335.7万 | 9.63% | -111.82万 | 3.21% |
| 48 | 2025-07-15 | 29.51 | -1.5% | 0.3亿 | 1.2% | -186.13万 | 6.25% | -35.98万 | 1.21% | -150.15万 | 5.05% | 236.55万 | 7.95% | -50.41万 | 1.69% |
| 49 | 2025-07-14 | 29.96 | 0.44% | 0.23亿 | 0.91% | -199.03万 | 8.71% | -1.2万 | 0.05% | -197.83万 | 8.66% | 81.38万 | 3.56% | 117.65万 | 5.15% |
| 50 | 2025-07-11 | 29.83 | -0.5% | 0.28亿 | 1.13% | 49.29万 | 1.75% | -110.4万 | 3.92% | 159.69万 | 5.67% | 122.17万 | 4.34% | -171.46万 | 6.09% |