| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 39.98 | -4.97% | 0.9亿 | 2.64% | 708.76万 | 7.87% | 114.71万 | 1.27% | 594.05万 | 6.59% | -24.12万 | 0.27% | -684.64万 | 7.6% |
| 2 | 2025-10-31 | 41.1 | 2.11% | 0.91亿 | 2.6% | 198.81万 | 2.2% | 23.65万 | 0.26% | 175.16万 | 1.93% | -194.6万 | 2.15% | -4.21万 | 0.05% |
| 3 | 2025-10-16 | 41.58 | -2.05% | 0.57亿 | 1.63% | -140.98万 | 2.46% | -406.95万 | 7.11% | 265.97万 | 4.65% | 613.12万 | 10.72% | -472.14万 | 8.25% |
| 4 | 2025-10-13 | 41.04 | 0.71% | 0.6亿 | 1.77% | -311.05万 | 5.2% | -76.6万 | 1.28% | -234.45万 | 3.92% | 145.06万 | 2.42% | 165.99万 | 2.77% |
| 5 | 2025-10-09 | 42.66 | -2.6% | 0.93亿 | 2.54% | 92.21万 | 0.99% | 296.25万 | 3.17% | -204.04万 | 2.19% | -36.85万 | 0.39% | -55.35万 | 0.59% |
| 6 | 2025-09-30 | 43.8 | 5.75% | 1.66亿 | 4.63% | 0.11亿 | 6.69% | 0.27亿 | 16.14% | -0.16亿 | 9.45% | 268.91万 | 1.62% | -0.14亿 | 8.3% |
| 7 | 2025-09-29 | 41.42 | 2.27% | 0.86亿 | 2.46% | -380.57万 | 4.42% | 242.44万 | 2.81% | -623.01万 | 7.23% | -453.64万 | 5.27% | 834.21万 | 9.69% |
| 8 | 2025-09-26 | 40.5 | -0.83% | 0.49亿 | 1.43% | 402.84万 | 8.2% | 19.02万 | 0.39% | 383.82万 | 7.82% | -220.64万 | 4.49% | -182.2万 | 3.71% |
| 9 | 2025-09-25 | 40.84 | -2.11% | 0.62亿 | 1.79% | -607.1万 | 9.79% | -529.67万 | 8.54% | -77.43万 | 1.25% | 466.83万 | 7.53% | 140.28万 | 2.26% |
| 10 | 2025-09-24 | 41.72 | 3.94% | 0.77亿 | 2.23% | -69.9万 | 0.91% | 52.98万 | 0.69% | -122.87万 | 1.6% | -0.12亿 | 15.94% | 0.13亿 | 16.85% |
| 11 | 2025-09-23 | 40.14 | -4.11% | 0.89亿 | 2.63% | 552.54万 | 6.2% | -22.97万 | 0.26% | 575.51万 | 6.46% | 581.58万 | 6.52% | -0.11亿 | 12.72% |
| 12 | 2025-09-22 | 41.86 | 5.1% | 0.8亿 | 2.34% | 0.13亿 | 16.34% | 908.97万 | 11.39% | 395.79万 | 4.96% | -528.43万 | 6.62% | -776.33万 | 9.72% |
| 13 | 2025-09-19 | 39.83 | -1.19% | 0.59亿 | 1.76% | -338.63万 | 5.72% | -59.11万 | 1% | -279.52万 | 4.72% | 530万 | 8.96% | -191.36万 | 3.23% |
| 14 | 2025-09-18 | 40.31 | -1.75% | 0.99亿 | 2.84% | 635.51万 | 6.42% | -23.29万 | 0.24% | 658.8万 | 6.65% | 42.37万 | 0.43% | -677.88万 | 6.85% |
| 15 | 2025-09-17 | 41.03 | 2.24% | 1.04亿 | 3.02% | -18.4万 | 0.18% | -69.62万 | 0.67% | 51.23万 | 0.49% | 105.73万 | 1.02% | -87.33万 | 0.84% |
| 16 | 2025-09-16 | 40.13 | 2.11% | 0.63亿 | 1.88% | -534.97万 | 8.48% | -15.58万 | 0.25% | -519.38万 | 8.23% | -498.63万 | 7.9% | 0.1亿 | 16.37% |
| 17 | 2025-09-15 | 39.3 | -2.36% | 0.64亿 | 1.92% | -0.13亿 | 20.11% | -0.1亿 | 16.14% | -254.33万 | 3.97% | 483.38万 | 7.54% | 805.54万 | 12.57% |
| 18 | 2025-09-12 | 40.25 | -1.78% | 0.54亿 | 1.59% | -377.58万 | 6.97% | -458.8万 | 8.47% | 81.22万 | 1.5% | 493.41万 | 9.11% | -115.83万 | 2.14% |
| 19 | 2025-09-11 | 40.98 | 2.53% | 0.67亿 | 1.95% | -354.86万 | 5.33% | -89.54万 | 1.34% | -265.32万 | 3.98% | -93.2万 | 1.4% | 448.06万 | 6.73% |
| 20 | 2025-09-10 | 39.97 | 0.08% | 0.43亿 | 1.26% | 103.31万 | 2.43% | 229.76万 | 5.39% | -126.46万 | 2.97% | -261.2万 | 6.13% | 157.89万 | 3.71% |
| 21 | 2025-09-09 | 39.94 | -4.56% | 0.74亿 | 2.18% | -224.57万 | 3.02% | -328.81万 | 4.43% | 104.24万 | 1.4% | 491.99万 | 6.62% | -267.42万 | 3.6% |
| 22 | 2025-09-08 | 41.85 | 2.2% | 1.01亿 | 2.95% | 659.8万 | 6.53% | 206.09万 | 2.04% | 453.7万 | 4.49% | -295.38万 | 2.92% | -364.42万 | 3.61% |
| 23 | 2025-09-05 | 40.95 | 3.7% | 0.71亿 | 2.07% | -727.13万 | 10.24% | -61.27万 | 0.86% | -665.86万 | 9.38% | -75.98万 | 1.07% | 803.11万 | 11.31% |
| 24 | 2025-09-04 | 39.49 | -2.97% | 0.92亿 | 2.68% | -135.79万 | 1.48% | 8.1万 | 0.09% | -143.89万 | 1.57% | -418.88万 | 4.56% | 554.67万 | 6.04% |
| 25 | 2025-09-03 | 40.7 | 0.37% | 1.06亿 | 3.05% | -985.17万 | 9.28% | -495.07万 | 4.67% | -490.1万 | 4.62% | -0.1亿 | 9.73% | 0.2亿 | 19.01% |
| 26 | 2025-09-02 | 40.55 | -10.27% | 1.87亿 | 5.3% | 508.2万 | 2.72% | 289.66万 | 1.55% | 218.54万 | 1.17% | 676.94万 | 3.63% | -0.12亿 | 6.35% |