| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 40 | -1.26% | 3.35亿 | 9.45% | 873.5万 | 2.61% | -480.84万 | 1.43% | 0.14亿 | 4.04% | -0.12亿 | 3.54% | 313.33万 | 0.93% |
| 2 | 2025-09-25 | 40.51 | 2.58% | 3.84亿 | 11.01% | -676.02万 | 1.76% | -4.46万 | 0.01% | -671.57万 | 1.75% | 889.33万 | 2.32% | -213.3万 | 0.56% |
| 3 | 2025-09-24 | 39.49 | 5.17% | 3.91亿 | 11.63% | 0.23亿 | 5.97% | 0.16亿 | 4.21% | 688.9万 | 1.76% | -0.13亿 | 3.43% | -994.37万 | 2.54% |
| 4 | 2025-09-23 | 37.55 | -1.78% | 2.77亿 | 8.6% | -0.14亿 | 5.02% | -0.12亿 | 4.3% | -200.82万 | 0.72% | 394.39万 | 1.42% | 996.67万 | 3.6% |
| 5 | 2025-09-22 | 38.23 | 1.3% | 3.16亿 | 9.67% | -88.49万 | 0.28% | -186.53万 | 0.59% | 98.04万 | 0.31% | -0.12亿 | 3.89% | 0.13亿 | 4.17% |
| 6 | 2025-09-19 | 37.74 | 8.39% | 6.26亿 | 18.77% | 0.2亿 | 3.2% | 0.17亿 | 2.67% | 329.95万 | 0.53% | -0.23亿 | 3.64% | 274.65万 | 0.44% |
| 7 | 2025-09-18 | 34.82 | -2.6% | 2.97亿 | 9.59% | -0.33亿 | 11.09% | -0.26亿 | 8.68% | -714.58万 | 2.41% | 988.61万 | 3.33% | 0.23亿 | 7.76% |
| 8 | 2025-09-17 | 35.75 | 1.02% | 1.91亿 | 6.22% | -61.33万 | 0.32% | 85.43万 | 0.45% | -146.76万 | 0.77% | -389.31万 | 2.04% | 450.64万 | 2.36% |
| 9 | 2025-09-16 | 35.39 | 0.11% | 1.69亿 | 5.5% | 710.31万 | 4.19% | 388.72万 | 2.29% | 321.59万 | 1.9% | -207.04万 | 1.22% | -503.28万 | 2.97% |
| 10 | 2025-09-15 | 35.35 | -0.31% | 1.99亿 | 6.52% | -0.31亿 | 15.8% | -0.15亿 | 7.29% | -0.17亿 | 8.5% | 0.12亿 | 5.86% | 0.2亿 | 9.93% |
| 11 | 2025-09-12 | 35.46 | -0.81% | 1.87亿 | 6.02% | -814.2万 | 4.36% | 254.88万 | 1.36% | -0.11亿 | 5.72% | -237.93万 | 1.27% | 0.11亿 | 5.63% |
| 12 | 2025-09-11 | 35.75 | 6.94% | 3.14亿 | 10.29% | 913.05万 | 2.91% | 588.82万 | 1.88% | 324.23万 | 1.03% | -743.24万 | 2.37% | -169.82万 | 0.54% |
| 13 | 2025-09-10 | 33.43 | 1.46% | 1.26亿 | 4.32% | -185.73万 | 1.48% | 415.43万 | 3.31% | -601.17万 | 4.78% | -438.49万 | 3.49% | 624.22万 | 4.97% |
| 14 | 2025-09-09 | 32.95 | -3.65% | 1.39亿 | 4.79% | -865.31万 | 6.23% | -255.7万 | 1.84% | -609.61万 | 4.39% | -29.84万 | 0.21% | 895.15万 | 6.45% |
| 15 | 2025-09-08 | 34.2 | 1% | 2.19亿 | 7.46% | -0.17亿 | 7.84% | 210.14万 | 0.96% | -0.19亿 | 8.8% | 0.12亿 | 5.3% | 558.39万 | 2.54% |
| 16 | 2025-09-05 | 33.86 | 2.82% | 2.39亿 | 8.2% | 0.2亿 | 8.4% | 0.14亿 | 5.99% | 576.13万 | 2.41% | -0.15亿 | 6.36% | -486.02万 | 2.04% |
| 17 | 2025-09-04 | 32.93 | -7.84% | 4.34亿 | 14.71% | -0.79亿 | 18.19% | -0.3亿 | 6.83% | -0.49亿 | 11.36% | 0.25亿 | 5.82% | 0.54亿 | 12.37% |
| 18 | 2025-09-03 | 35.73 | -13.38% | 5.19亿 | 15.7% | -1.19亿 | 22.86% | -0.55亿 | 10.65% | -0.63亿 | 12.21% | 0.33亿 | 6.27% | 0.86亿 | 16.6% |
| 19 | 2025-09-02 | 41.25 | -6.7% | 4.26亿 | 11.73% | -0.61亿 | 14.36% | -0.33亿 | 7.86% | -0.28亿 | 6.5% | 0.39亿 | 9.25% | 0.22亿 | 5.12% |
| 20 | 2025-09-01 | 44.21 | -3.7% | 4.71亿 | 12.21% | -0.6亿 | 12.7% | -0.58亿 | 12.24% | -215.75万 | 0.46% | 0.47亿 | 10.06% | 0.12亿 | 2.63% |
| 21 | 2025-08-29 | 45.91 | 5.73% | 6.27亿 | 16.34% | 0.51亿 | 8.21% | 0.22亿 | 3.44% | 0.3亿 | 4.77% | -0.13亿 | 2.09% | -0.38亿 | 6.12% |
| 22 | 2025-08-28 | 43.42 | -0.87% | 5.62亿 | 15.22% | -0.18亿 | 3.19% | -0.17亿 | 3.03% | -87.88万 | 0.16% | 486.83万 | 0.87% | 0.13亿 | 2.32% |
| 23 | 2025-08-27 | 43.8 | -2.67% | 6.56亿 | 16.73% | 0.36亿 | 5.52% | -0.25亿 | 3.86% | 0.62亿 | 9.38% | -0.14亿 | 2.19% | -0.22亿 | 3.33% |
| 24 | 2025-08-26 | 45 | -3.41% | 6.42亿 | 16.36% | -1.08亿 | 16.77% | -0.56亿 | 8.67% | -0.52亿 | 8.1% | 0.51亿 | 8.02% | 0.56亿 | 8.75% |
| 25 | 2025-08-25 | 46.59 | 7.23% | 11.81亿 | 29.91% | -0.38亿 | 3.18% | -0.3亿 | 2.55% | -740.79万 | 0.63% | 0.22亿 | 1.88% | 0.15亿 | 1.31% |
| 26 | 2025-08-22 | 43.45 | 10.59% | 6.93亿 | 19.54% | 0.57亿 | 8.17% | 0.43亿 | 6.27% | 0.13亿 | 1.9% | -0.25亿 | 3.61% | -0.32亿 | 4.55% |
| 27 | 2025-08-21 | 39.29 | 0% | 2.48亿 | 7.33% | -0.11亿 | 4.54% | -0.19亿 | 7.78% | 803.23万 | 3.24% | 29.97万 | 0.12% | 0.11亿 | 4.42% |
| 28 | 2025-08-20 | 39.29 | 0.28% | 3.35亿 | 9.84% | 0.12亿 | 3.57% | 503.58万 | 1.5% | 694.01万 | 2.07% | 334.26万 | 1% | -0.15亿 | 4.57% |
| 29 | 2025-08-19 | 39.18 | -2.07% | 3.35亿 | 9.9% | -0.24亿 | 7.05% | -0.16亿 | 4.73% | -777.11万 | 2.32% | 525.31万 | 1.57% | 0.18亿 | 5.48% |
| 30 | 2025-08-18 | 40.01 | 3.36% | 3.69亿 | 10.71% | 0.29亿 | 7.94% | 0.13亿 | 3.49% | 0.16亿 | 4.45% | -964.1万 | 2.61% | -0.2亿 | 5.32% |
| 31 | 2025-08-15 | 38.71 | 1.71% | 2.35亿 | 7.07% | -788.72万 | 3.35% | -948.24万 | 4.03% | 159.52万 | 0.68% | 175.7万 | 0.75% | 613.02万 | 2.6% |
| 32 | 2025-08-14 | 38.06 | -3.89% | 3.34亿 | 9.99% | -0.38亿 | 11.3% | -0.18亿 | 5.42% | -0.2亿 | 5.87% | 176.5万 | 0.53% | 0.36亿 | 10.77% |
| 33 | 2025-08-13 | 39.6 | 1.02% | 3.58亿 | 10.42% | -0.21亿 | 5.84% | -0.19亿 | 5.33% | -183.43万 | 0.51% | 862.56万 | 2.41% | 0.12亿 | 3.43% |
| 34 | 2025-08-12 | 39.2 | -2.24% | 3.66亿 | 10.74% | -0.3亿 | 8.33% | -171.93万 | 0.47% | -0.29亿 | 7.86% | 467.94万 | 1.28% | 0.26亿 | 7.05% |
| 35 | 2025-08-11 | 40.1 | 0.5% | 3.69亿 | 10.59% | -730.99万 | 1.98% | -0.1亿 | 2.72% | 273.76万 | 0.74% | -324.25万 | 0.88% | 0.11亿 | 2.86% |
| 36 | 2025-08-07 | 41.29 | -3.98% | 5.32亿 | 14.72% | -196.49万 | 0.37% | -299.02万 | 0.56% | 102.53万 | 0.19% | 0.28亿 | 5.26% | -0.26亿 | 4.89% |
| 37 | 2025-08-06 | 43 | 9.61% | 9.24亿 | 25.4% | 0.7亿 | 7.58% | 0.29亿 | 3.12% | 0.41亿 | 4.46% | -0.24亿 | 2.58% | -0.46亿 | 5% |
| 38 | 2025-08-05 | 39.23 | -1.28% | 4.39亿 | 12.85% | -0.51亿 | 11.69% | -0.26亿 | 5.93% | -0.25亿 | 5.76% | 0.23亿 | 5.18% | 0.29亿 | 6.51% |
| 39 | 2025-08-04 | 39.74 | 7.55% | 6.79亿 | 20% | 0.3亿 | 4.44% | 325.38万 | 0.48% | 0.27亿 | 3.96% | -0.11亿 | 1.66% | -0.19亿 | 2.78% |
| 40 | 2025-08-01 | 36.95 | -3.27% | 3.55亿 | 10.99% | -60.98万 | 0.17% | 835.85万 | 2.36% | -896.83万 | 2.53% | 553.05万 | 1.56% | -492.07万 | 1.39% |
| 41 | 2025-07-31 | 38.2 | 0.98% | 3.42亿 | 10.29% | -0.13亿 | 3.8% | -0.19亿 | 5.49% | 580.09万 | 1.7% | -0.13亿 | 3.72% | 0.26亿 | 7.52% |
| 42 | 2025-07-30 | 37.83 | -3.1% | 5.02亿 | 15.12% | -0.11亿 | 2.14% | 2.33万 | 0% | -0.11亿 | 2.15% | 0.28亿 | 5.59% | -0.17亿 | 3.45% |
| 43 | 2025-07-29 | 39.04 | 0.93% | 3.65亿 | 10.94% | -0.24亿 | 6.52% | -585.02万 | 1.6% | -0.18亿 | 4.92% | -29.1万 | 0.08% | 0.24亿 | 6.6% |
| 44 | 2025-07-28 | 38.68 | 0.26% | 3.19亿 | 9.47% | 540.54万 | 1.69% | 0.13亿 | 4.08% | -761.43万 | 2.39% | 694.93万 | 2.18% | -0.12亿 | 3.87% |
| 45 | 2025-07-25 | 38.58 | -0.77% | 2.26亿 | 6.8% | -0.27亿 | 11.85% | -0.13亿 | 5.75% | -0.14亿 | 6.1% | 367.35万 | 1.63% | 0.23亿 | 10.23% |
| 46 | 2025-07-24 | 38.88 | 3.65% | 4.59亿 | 13.67% | 0.43亿 | 9.31% | 0.15亿 | 3.19% | 0.28亿 | 6.12% | -174.78万 | 0.38% | -0.41亿 | 8.93% |
| 47 | 2025-07-23 | 37.51 | -3.92% | 3.49亿 | 10.61% | -0.73亿 | 20.82% | -0.26亿 | 7.51% | -0.46亿 | 13.31% | 134.05万 | 0.38% | 0.71亿 | 20.44% |
| 48 | 2025-07-22 | 39.04 | 0.23% | 4.6亿 | 13.53% | 0.13亿 | 2.76% | 0.11亿 | 2.38% | 174.29万 | 0.38% | 0.23亿 | 5.03% | -0.36亿 | 7.79% |
| 49 | 2025-07-21 | 38.95 | -0.79% | 4.16亿 | 12.32% | -0.43亿 | 10.46% | -0.18亿 | 4.27% | -0.26亿 | 6.19% | 0.12亿 | 2.86% | 0.32亿 | 7.61% |
| 50 | 2025-07-18 | 39.26 | 5% | 6.74亿 | 20.06% | 0.18亿 | 2.7% | 550.53万 | 0.82% | 0.13亿 | 1.88% | -780.56万 | 1.16% | -0.1亿 | 1.54% |