| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 37 | -0.46% | 0.9亿 | 2.82% | -666.35万 | 7.42% | -216.39万 | 2.41% | -449.96万 | 5.01% | 104.31万 | 1.16% | 562.04万 | 6.26% |
| 2 | 2025-10-30 | 37.55 | -3.25% | 1.78亿 | 5.46% | -0.31亿 | 17.6% | -599.63万 | 3.37% | -0.25亿 | 14.24% | 0.12亿 | 6.97% | 0.19亿 | 10.63% |
| 3 | 2025-10-15 | 41.81 | 4.87% | 2.38亿 | 6.71% | -0.16亿 | 6.69% | -0.11亿 | 4.53% | -513.73万 | 2.16% | -868.12万 | 3.65% | 0.25亿 | 10.33% |
| 4 | 2025-10-09 | 42.32 | -1.81% | 2.91亿 | 7.93% | -242.26万 | 0.83% | -690.79万 | 2.37% | 448.53万 | 1.54% | 0.14亿 | 4.65% | -0.11亿 | 3.82% |
| 5 | 2025-09-30 | 43.1 | 9.95% | 5.19亿 | 14.19% | -709.4万 | 1.37% | 258.72万 | 0.5% | -968.12万 | 1.86% | -0.39亿 | 7.54% | 0.46亿 | 8.91% |
| 6 | 2025-09-29 | 39.2 | -2% | 2.17亿 | 6.36% | -0.27亿 | 12.66% | -0.11亿 | 5.24% | -0.16亿 | 7.42% | 468.33万 | 2.16% | 0.23亿 | 10.49% |
| 7 | 2025-09-26 | 40 | -1.26% | 3.35亿 | 9.45% | 873.5万 | 2.61% | -480.84万 | 1.43% | 0.14亿 | 4.04% | -0.12亿 | 3.54% | 313.33万 | 0.93% |
| 8 | 2025-09-25 | 40.51 | 2.58% | 3.84亿 | 11.01% | -676.02万 | 1.76% | -4.46万 | 0.01% | -671.57万 | 1.75% | 889.33万 | 2.32% | -213.3万 | 0.56% |
| 9 | 2025-09-24 | 39.49 | 5.17% | 3.91亿 | 11.63% | 0.23亿 | 5.97% | 0.16亿 | 4.21% | 688.9万 | 1.76% | -0.13亿 | 3.43% | -994.37万 | 2.54% |
| 10 | 2025-09-23 | 37.55 | -1.78% | 2.77亿 | 8.6% | -0.14亿 | 5.02% | -0.12亿 | 4.3% | -200.82万 | 0.72% | 394.39万 | 1.42% | 996.67万 | 3.6% |
| 11 | 2025-09-22 | 38.23 | 1.3% | 3.16亿 | 9.67% | -88.49万 | 0.28% | -186.53万 | 0.59% | 98.04万 | 0.31% | -0.12亿 | 3.89% | 0.13亿 | 4.17% |
| 12 | 2025-09-19 | 37.74 | 8.39% | 6.26亿 | 18.77% | 0.2亿 | 3.2% | 0.17亿 | 2.67% | 329.95万 | 0.53% | -0.23亿 | 3.64% | 274.65万 | 0.44% |
| 13 | 2025-09-18 | 34.82 | -2.6% | 2.97亿 | 9.59% | -0.33亿 | 11.09% | -0.26亿 | 8.68% | -714.58万 | 2.41% | 988.61万 | 3.33% | 0.23亿 | 7.76% |
| 14 | 2025-09-17 | 35.75 | 1.02% | 1.91亿 | 6.22% | -61.33万 | 0.32% | 85.43万 | 0.45% | -146.76万 | 0.77% | -389.31万 | 2.04% | 450.64万 | 2.36% |
| 15 | 2025-09-16 | 35.39 | 0.11% | 1.69亿 | 5.5% | 710.31万 | 4.19% | 388.72万 | 2.29% | 321.59万 | 1.9% | -207.04万 | 1.22% | -503.28万 | 2.97% |
| 16 | 2025-09-15 | 35.35 | -0.31% | 1.99亿 | 6.52% | -0.31亿 | 15.8% | -0.15亿 | 7.29% | -0.17亿 | 8.5% | 0.12亿 | 5.86% | 0.2亿 | 9.93% |
| 17 | 2025-09-12 | 35.46 | -0.81% | 1.87亿 | 6.02% | -814.2万 | 4.36% | 254.88万 | 1.36% | -0.11亿 | 5.72% | -237.93万 | 1.27% | 0.11亿 | 5.63% |
| 18 | 2025-09-11 | 35.75 | 6.94% | 3.14亿 | 10.29% | 913.05万 | 2.91% | 588.82万 | 1.88% | 324.23万 | 1.03% | -743.24万 | 2.37% | -169.82万 | 0.54% |
| 19 | 2025-09-10 | 33.43 | 1.46% | 1.26亿 | 4.32% | -185.73万 | 1.48% | 415.43万 | 3.31% | -601.17万 | 4.78% | -438.49万 | 3.49% | 624.22万 | 4.97% |
| 20 | 2025-09-09 | 32.95 | -3.65% | 1.39亿 | 4.79% | -865.31万 | 6.23% | -255.7万 | 1.84% | -609.61万 | 4.39% | -29.84万 | 0.21% | 895.15万 | 6.45% |
| 21 | 2025-09-08 | 34.2 | 1% | 2.19亿 | 7.46% | -0.17亿 | 7.84% | 210.14万 | 0.96% | -0.19亿 | 8.8% | 0.12亿 | 5.3% | 558.39万 | 2.54% |
| 22 | 2025-09-05 | 33.86 | 2.82% | 2.39亿 | 8.2% | 0.2亿 | 8.4% | 0.14亿 | 5.99% | 576.13万 | 2.41% | -0.15亿 | 6.36% | -486.02万 | 2.04% |
| 23 | 2025-09-04 | 32.93 | -7.84% | 4.34亿 | 14.71% | -0.79亿 | 18.19% | -0.3亿 | 6.83% | -0.49亿 | 11.36% | 0.25亿 | 5.82% | 0.54亿 | 12.37% |
| 24 | 2025-09-03 | 35.73 | -13.38% | 5.19亿 | 15.7% | -1.19亿 | 22.86% | -0.55亿 | 10.65% | -0.63亿 | 12.21% | 0.33亿 | 6.27% | 0.86亿 | 16.6% |
| 25 | 2025-09-02 | 41.25 | -6.7% | 4.26亿 | 11.73% | -0.61亿 | 14.36% | -0.33亿 | 7.86% | -0.28亿 | 6.5% | 0.39亿 | 9.25% | 0.22亿 | 5.12% |