| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 23.76 | -5% | 2.47亿 | 2.99% | -0.18亿 | 7.47% | -0.24亿 | 9.56% | 514.44万 | 2.09% | 0.11亿 | 4.48% | 736.34万 | 2.99% |
| 2 | 2025-09-24 | 25.01 | -0.36% | 1.49亿 | 1.73% | 0.12亿 | 8.33% | 99.4万 | 0.67% | 0.11亿 | 7.66% | 997.57万 | 6.69% | -0.22亿 | 15.01% |
| 3 | 2025-09-23 | 25.1 | 1.13% | 1.8亿 | 2.13% | 602.08万 | 3.34% | 626.44万 | 3.48% | -24.37万 | 0.14% | 614.04万 | 3.41% | -0.12亿 | 6.75% |
| 4 | 2025-09-22 | 24.82 | 1.06% | 1.76亿 | 2.05% | -212.7万 | 1.21% | -408.53万 | 2.32% | 195.83万 | 1.11% | 0.12亿 | 7.1% | -0.1亿 | 5.89% |
| 5 | 2025-09-19 | 24.56 | -4.47% | 1.85亿 | 2.15% | 0.14亿 | 7.54% | 924.51万 | 5% | 469.41万 | 2.54% | 0.16亿 | 8.55% | -0.3亿 | 16.1% |
| 6 | 2025-09-18 | 25.71 | 4.85% | 4.76亿 | 5.34% | -161.23万 | 0.34% | 0.18亿 | 3.88% | -0.2亿 | 4.22% | -963.76万 | 2.02% | 0.11亿 | 2.36% |
| 7 | 2025-09-17 | 24.52 | 3.55% | 3.99亿 | 4.7% | -0.27亿 | 6.88% | -0.13亿 | 3.16% | -0.15亿 | 3.72% | 0.17亿 | 4.25% | 0.1亿 | 2.62% |
| 8 | 2025-09-16 | 23.68 | 3.27% | 1.81亿 | 2.25% | 254.92万 | 1.41% | 108万 | 0.6% | 146.92万 | 0.81% | 355.92万 | 1.96% | -610.84万 | 3.37% |
| 9 | 2025-09-15 | 22.93 | 0.84% | 1.87亿 | 2.34% | -810.9万 | 4.33% | 64.68万 | 0.35% | -875.58万 | 4.68% | -69.77万 | 0.37% | 880.67万 | 4.71% |
| 10 | 2025-09-12 | 22.74 | -0.74% | 2.28亿 | 2.91% | -0.11亿 | 4.91% | -0.14亿 | 6.32% | 320.01万 | 1.41% | 676.25万 | 2.97% | 441.92万 | 1.94% |
| 11 | 2025-09-11 | 22.91 | -4.26% | 3.27亿 | 4.22% | -0.35亿 | 10.83% | -0.63亿 | 19.4% | 0.28亿 | 8.57% | 0.17亿 | 5.29% | 0.18亿 | 5.53% |
| 12 | 2025-09-10 | 23.93 | 2.4% | 2.09亿 | 2.54% | -0.28亿 | 13.24% | -330.41万 | 1.58% | -0.24亿 | 11.66% | -170.89万 | 0.82% | 0.29亿 | 14.06% |
| 13 | 2025-09-09 | 23.37 | -1.52% | 1.58亿 | 1.94% | -0.12亿 | 7.57% | -113.93万 | 0.72% | -0.11亿 | 6.85% | 0.13亿 | 8.23% | -103.86万 | 0.66% |
| 14 | 2025-09-08 | 23.73 | -2.87% | 2.36亿 | 2.9% | -0.11亿 | 4.71% | -0.15亿 | 6.53% | 428.59万 | 1.81% | 674.42万 | 2.85% | 438.61万 | 1.86% |
| 15 | 2025-09-05 | 24.43 | 5.99% | 2.44亿 | 2.99% | -0.23亿 | 9.56% | 71.79万 | 0.29% | -0.24亿 | 9.85% | -774.77万 | 3.17% | 0.31亿 | 12.73% |
| 16 | 2025-09-04 | 23.05 | -2.62% | 2.2亿 | 2.69% | -260.19万 | 1.18% | -381.97万 | 1.73% | 121.79万 | 0.55% | -275.85万 | 1.25% | 536.04万 | 2.43% |
| 17 | 2025-09-03 | 23.67 | -3.31% | 2.77亿 | 3.36% | -0.21亿 | 7.62% | -0.27亿 | 9.73% | 583.45万 | 2.11% | -45.65万 | 0.16% | 0.22亿 | 7.79% |
| 18 | 2025-09-02 | 24.48 | 0.25% | 3.25亿 | 3.79% | 462.71万 | 1.42% | 935.17万 | 2.88% | -472.47万 | 1.45% | 0.11亿 | 3.43% | -0.16亿 | 4.85% |
| 19 | 2025-09-01 | 24.42 | -1.37% | 3.34亿 | 4.05% | -737.44万 | 2.2% | -0.2亿 | 6.12% | 0.13亿 | 3.91% | 472.23万 | 1.41% | 265.21万 | 0.79% |
| 20 | 2025-08-29 | 24.76 | 2.78% | 2.9亿 | 3.43% | 0.18亿 | 6.16% | 0.12亿 | 4.18% | 573.82万 | 1.98% | -994.43万 | 3.43% | -790.78万 | 2.73% |
| 21 | 2025-08-28 | 24.09 | -3.21% | 3.61亿 | 4.37% | 212.39万 | 0.59% | -0.18亿 | 5.1% | 0.21亿 | 5.69% | 0.15亿 | 4.16% | -0.17亿 | 4.75% |
| 22 | 2025-08-27 | 24.89 | -7.99% | 5.8亿 | 6.77% | -0.4亿 | 6.83% | -0.51亿 | 8.79% | 0.11亿 | 1.96% | 0.24亿 | 4.12% | 0.16亿 | 2.71% |
| 23 | 2025-08-26 | 27.05 | -2.03% | 3.56亿 | 3.81% | 438.99万 | 1.23% | 221.39万 | 0.62% | 217.61万 | 0.61% | -82.13万 | 0.23% | -356.87万 | 1% |
| 24 | 2025-08-25 | 27.61 | 8.92% | 5.15亿 | 5.56% | 0.36亿 | 6.95% | -0.15亿 | 2.86% | 0.5亿 | 9.8% | -605.12万 | 1.18% | -0.3亿 | 5.77% |
| 25 | 2025-08-22 | 25.35 | 4.54% | 3.56亿 | 4.13% | 0.27亿 | 7.71% | 0.2亿 | 5.53% | 774.91万 | 2.18% | 378.28万 | 1.06% | -0.31亿 | 8.77% |
| 26 | 2025-08-21 | 24.25 | -1.58% | 1.98亿 | 2.36% | -0.2亿 | 9.94% | -0.19亿 | 9.45% | -95.89万 | 0.48% | 752万 | 3.79% | 0.12亿 | 6.14% |
| 27 | 2025-08-20 | 24.64 | -3.45% | 3.4亿 | 3.97% | -0.16亿 | 4.74% | -943万 | 2.77% | -666.89万 | 1.96% | 0.26亿 | 7.74% | -0.1亿 | 3% |
| 28 | 2025-08-19 | 25.52 | -0.78% | 3.37亿 | 3.8% | 0.13亿 | 3.72% | -208.94万 | 0.62% | 0.15亿 | 4.34% | -0.14亿 | 4.24% | 177.36万 | 0.53% |
| 29 | 2025-08-18 | 25.72 | 3.96% | 4.7亿 | 5.4% | 0.27亿 | 5.7% | 0.12亿 | 2.64% | 0.14亿 | 3.06% | -0.2亿 | 4.3% | -659.47万 | 1.4% |
| 30 | 2025-08-15 | 24.74 | 9.76% | 6.37亿 | 7.72% | 65.62万 | 0.1% | 0.17亿 | 2.61% | -0.16亿 | 2.51% | -0.22亿 | 3.45% | 0.21亿 | 3.35% |
| 31 | 2025-08-14 | 22.54 | 1.08% | 2.95亿 | 3.77% | 752.79万 | 2.55% | -0.24亿 | 8.13% | 0.32亿 | 10.68% | -62.44万 | 0.21% | -690.35万 | 2.34% |
| 32 | 2025-08-13 | 22.3 | 4.65% | 2.21亿 | 2.94% | -870.53万 | 3.93% | -0.16亿 | 7.11% | 703.37万 | 3.18% | -750.62万 | 3.39% | 0.16亿 | 7.32% |
| 33 | 2025-08-12 | 21.31 | -5.25% | 2.8亿 | 3.78% | -940.06万 | 3.35% | -215.99万 | 0.77% | -724.07万 | 2.58% | 354.93万 | 1.27% | 585.13万 | 2.09% |
| 34 | 2025-08-11 | 22.49 | 0.94% | 1.53亿 | 2% | -0.21亿 | 13.71% | -0.17亿 | 10.96% | -421.92万 | 2.75% | 0.17亿 | 10.77% | 451.14万 | 2.94% |
| 35 | 2025-08-07 | 22.6 | -1.87% | 2.21亿 | 2.83% | -0.58亿 | 26.13% | -0.37亿 | 16.66% | -0.21亿 | 9.47% | 0.49亿 | 22.35% | 833.47万 | 3.78% |
| 36 | 2025-08-06 | 23.03 | -4.16% | 2.89亿 | 3.59% | -0.44亿 | 15.38% | -0.25亿 | 8.5% | -0.2亿 | 6.88% | 0.37亿 | 12.89% | 718.64万 | 2.49% |
| 37 | 2025-08-05 | 24.03 | 4.07% | 4.9亿 | 6% | -0.18亿 | 3.62% | -0.32亿 | 6.54% | 0.14亿 | 2.92% | 0.33亿 | 6.74% | -0.15亿 | 3.11% |
| 38 | 2025-08-04 | 23.09 | 3.13% | 3.2亿 | 4.16% | 347.17万 | 1.08% | -0.16亿 | 4.93% | 0.19亿 | 6.01% | 352.12万 | 1.1% | -699.3万 | 2.18% |
| 39 | 2025-08-01 | 22.39 | -0.36% | 3.04亿 | 3.88% | -138.59万 | 0.46% | 59.83万 | 0.2% | -198.42万 | 0.65% | -0.13亿 | 4.17% | 0.14亿 | 4.63% |
| 40 | 2025-07-31 | 22.47 | -0.93% | 4.59亿 | 5.79% | -0.32亿 | 7.06% | -0.27亿 | 5.85% | -555.45万 | 1.21% | 0.19亿 | 4.17% | 0.13亿 | 2.89% |
| 41 | 2025-07-30 | 22.68 | 0.4% | 5.53亿 | 6.97% | 0.25亿 | 4.56% | 0.29亿 | 5.33% | -425.37万 | 0.77% | -530.16万 | 0.96% | -0.2亿 | 3.6% |
| 42 | 2025-07-29 | 22.59 | 7.52% | 3.99亿 | 5.32% | 0.44亿 | 10.93% | 0.14亿 | 3.53% | 0.3亿 | 7.41% | -0.24亿 | 5.9% | -0.2亿 | 5.04% |
| 43 | 2025-07-28 | 21.01 | 1.35% | 2.17亿 | 2.99% | -0.26亿 | 12.23% | -701.31万 | 3.24% | -0.19亿 | 8.99% | 0.13亿 | 6.21% | 0.13亿 | 6.02% |
| 44 | 2025-07-25 | 20.73 | -4.47% | 2.75亿 | 3.81% | -0.4亿 | 14.52% | -0.19亿 | 6.95% | -0.21亿 | 7.57% | 0.17亿 | 6.09% | 0.23亿 | 8.44% |
| 45 | 2025-07-24 | 21.7 | 0.88% | 3.96亿 | 5.28% | 0.26亿 | 6.48% | 449.65万 | 1.14% | 0.21亿 | 5.34% | -390.06万 | 0.98% | -0.22亿 | 5.5% |
| 46 | 2025-07-23 | 21.51 | -1.24% | 2.4亿 | 3.25% | -0.33亿 | 13.56% | -0.24亿 | 9.96% | -863.82万 | 3.6% | 660.88万 | 2.75% | 0.26亿 | 10.81% |
| 47 | 2025-07-22 | 21.78 | -3.67% | 4.69亿 | 6.08% | 0.25亿 | 5.31% | -0.21亿 | 4.38% | 0.45亿 | 9.69% | -33.14万 | 0.07% | -0.25亿 | 5.24% |
| 48 | 2025-07-21 | 22.61 | 1.16% | 5.03亿 | 6.58% | 0.36亿 | 7.19% | 0.26亿 | 5.16% | 0.1亿 | 2.02% | -0.22亿 | 4.33% | -0.14亿 | 2.86% |
| 49 | 2025-07-18 | 22.35 | 8.97% | 6.92亿 | 9.65% | 992.52万 | 1.43% | -0.45亿 | 6.48% | 0.55亿 | 7.91% | -2.58万 | 0% | -989.94万 | 1.43% |
| 50 | 2025-07-17 | 20.51 | 6.21% | 5.21亿 | 7.6% | 0.5亿 | 9.53% | 0.3亿 | 5.84% | 0.19亿 | 3.68% | -0.25亿 | 4.78% | -0.25亿 | 4.75% |