| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.28 | -1.07% | 0.46亿 | 0.66% | -24.78万 | 0.54% | 131.63万 | 2.85% | -156.42万 | 3.39% | 149.05万 | 3.23% | -124.26万 | 2.69% |
| 2 | 2025-10-22 | 21.93 | 1.29% | 1.22亿 | 1.6% | 0.1亿 | 8.29% | 746.38万 | 6.14% | 261.31万 | 2.15% | -0.1亿 | 8.57% | 33.75万 | 0.28% |
| 3 | 2025-10-14 | 20.01 | -4.71% | 1.12亿 | 1.57% | -0.16亿 | 14.38% | -285.77万 | 2.56% | -0.13亿 | 11.82% | 222.55万 | 1.99% | 0.14亿 | 12.39% |
| 4 | 2025-10-13 | 21 | -1.55% | 1.24亿 | 1.73% | -335.94万 | 2.71% | 68.13万 | 0.55% | -404.07万 | 3.26% | 424.71万 | 3.42% | -88.77万 | 0.72% |
| 5 | 2025-10-09 | 21.33 | -0.61% | 0.75亿 | 1.02% | -56.42万 | 0.76% | -97.41万 | 1.31% | 40.99万 | 0.55% | -102.77万 | 1.38% | 159.19万 | 2.14% |
| 6 | 2025-09-30 | 21.46 | 0.05% | 1.1亿 | 1.49% | -16.22万 | 0.15% | -402.88万 | 3.66% | 386.66万 | 3.51% | 356.17万 | 3.23% | -339.94万 | 3.09% |
| 7 | 2025-09-29 | 21.45 | -3.81% | 1.79亿 | 2.42% | 145.22万 | 0.81% | -0.15亿 | 8.63% | 0.17亿 | 9.44% | 863.88万 | 4.83% | -0.1亿 | 5.64% |
| 8 | 2025-09-26 | 22.3 | -6.14% | 2.15亿 | 2.77% | -605.21万 | 2.82% | -0.11亿 | 5.2% | 510.02万 | 2.38% | 0.11亿 | 5.32% | -537万 | 2.5% |
| 9 | 2025-09-25 | 23.76 | -5% | 2.47亿 | 2.99% | -0.18亿 | 7.47% | -0.24亿 | 9.56% | 514.44万 | 2.09% | 0.11亿 | 4.48% | 736.34万 | 2.99% |
| 10 | 2025-09-24 | 25.01 | -0.36% | 1.49亿 | 1.73% | 0.12亿 | 8.33% | 99.4万 | 0.67% | 0.11亿 | 7.66% | 997.57万 | 6.69% | -0.22亿 | 15.01% |
| 11 | 2025-09-23 | 25.1 | 1.13% | 1.8亿 | 2.13% | 602.08万 | 3.34% | 626.44万 | 3.48% | -24.37万 | 0.14% | 614.04万 | 3.41% | -0.12亿 | 6.75% |
| 12 | 2025-09-22 | 24.82 | 1.06% | 1.76亿 | 2.05% | -212.7万 | 1.21% | -408.53万 | 2.32% | 195.83万 | 1.11% | 0.12亿 | 7.1% | -0.1亿 | 5.89% |
| 13 | 2025-09-19 | 24.56 | -4.47% | 1.85亿 | 2.15% | 0.14亿 | 7.54% | 924.51万 | 5% | 469.41万 | 2.54% | 0.16亿 | 8.55% | -0.3亿 | 16.1% |
| 14 | 2025-09-18 | 25.71 | 4.85% | 4.76亿 | 5.34% | -161.23万 | 0.34% | 0.18亿 | 3.88% | -0.2亿 | 4.22% | -963.76万 | 2.02% | 0.11亿 | 2.36% |
| 15 | 2025-09-17 | 24.52 | 3.55% | 3.99亿 | 4.7% | -0.27亿 | 6.88% | -0.13亿 | 3.16% | -0.15亿 | 3.72% | 0.17亿 | 4.25% | 0.1亿 | 2.62% |
| 16 | 2025-09-16 | 23.68 | 3.27% | 1.81亿 | 2.25% | 254.92万 | 1.41% | 108万 | 0.6% | 146.92万 | 0.81% | 355.92万 | 1.96% | -610.84万 | 3.37% |
| 17 | 2025-09-15 | 22.93 | 0.84% | 1.87亿 | 2.34% | -810.9万 | 4.33% | 64.68万 | 0.35% | -875.58万 | 4.68% | -69.77万 | 0.37% | 880.67万 | 4.71% |
| 18 | 2025-09-12 | 22.74 | -0.74% | 2.28亿 | 2.91% | -0.11亿 | 4.91% | -0.14亿 | 6.32% | 320.01万 | 1.41% | 676.25万 | 2.97% | 441.92万 | 1.94% |
| 19 | 2025-09-11 | 22.91 | -4.26% | 3.27亿 | 4.22% | -0.35亿 | 10.83% | -0.63亿 | 19.4% | 0.28亿 | 8.57% | 0.17亿 | 5.29% | 0.18亿 | 5.53% |
| 20 | 2025-09-10 | 23.93 | 2.4% | 2.09亿 | 2.54% | -0.28亿 | 13.24% | -330.41万 | 1.58% | -0.24亿 | 11.66% | -170.89万 | 0.82% | 0.29亿 | 14.06% |
| 21 | 2025-09-09 | 23.37 | -1.52% | 1.58亿 | 1.94% | -0.12亿 | 7.57% | -113.93万 | 0.72% | -0.11亿 | 6.85% | 0.13亿 | 8.23% | -103.86万 | 0.66% |
| 22 | 2025-09-08 | 23.73 | -2.87% | 2.36亿 | 2.9% | -0.11亿 | 4.71% | -0.15亿 | 6.53% | 428.59万 | 1.81% | 674.42万 | 2.85% | 438.61万 | 1.86% |
| 23 | 2025-09-05 | 24.43 | 5.99% | 2.44亿 | 2.99% | -0.23亿 | 9.56% | 71.79万 | 0.29% | -0.24亿 | 9.85% | -774.77万 | 3.17% | 0.31亿 | 12.73% |
| 24 | 2025-09-04 | 23.05 | -2.62% | 2.2亿 | 2.69% | -260.19万 | 1.18% | -381.97万 | 1.73% | 121.79万 | 0.55% | -275.85万 | 1.25% | 536.04万 | 2.43% |
| 25 | 2025-09-03 | 23.67 | -3.31% | 2.77亿 | 3.36% | -0.21亿 | 7.62% | -0.27亿 | 9.73% | 583.45万 | 2.11% | -45.65万 | 0.16% | 0.22亿 | 7.79% |
| 26 | 2025-09-02 | 24.48 | 0.25% | 3.25亿 | 3.79% | 462.71万 | 1.42% | 935.17万 | 2.88% | -472.47万 | 1.45% | 0.11亿 | 3.43% | -0.16亿 | 4.85% |