| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.95 | 2.82% | 3.52亿 | 3.87% | -0.15亿 | 4.28% | -0.38亿 | 10.93% | 0.23亿 | 6.64% | 0.13亿 | 3.7% | 205.84万 | 0.59% |
| 2 | 2025-09-19 | 10.65 | -6% | 5.47亿 | 6.08% | -1.35亿 | 24.75% | -0.76亿 | 13.98% | -0.59亿 | 10.77% | 0.46亿 | 8.34% | 0.9亿 | 16.41% |
| 3 | 2025-09-18 | 11.33 | -4.79% | 7.34亿 | 7.59% | -0.72亿 | 9.8% | -0.37亿 | 5% | -0.35亿 | 4.8% | 0.43亿 | 5.83% | 0.29亿 | 3.97% |
| 4 | 2025-09-17 | 11.9 | -0.34% | 7.02亿 | 7.11% | 0.91亿 | 13.02% | 845.14万 | 1.2% | 0.83亿 | 11.81% | -0.29亿 | 4.17% | -0.62亿 | 8.84% |
| 5 | 2025-09-16 | 11.94 | 6.04% | 8.84亿 | 9.01% | 0.76亿 | 8.54% | 0.58亿 | 6.57% | 0.17亿 | 1.98% | 688.18万 | 0.78% | -0.82亿 | 9.32% |
| 6 | 2025-09-15 | 11.26 | 2.74% | 6.56亿 | 7.05% | 0.77亿 | 11.72% | 0.42亿 | 6.35% | 0.35亿 | 5.38% | -0.23亿 | 3.57% | -0.53亿 | 8.15% |
| 7 | 2025-09-12 | 10.96 | -0.27% | 5.95亿 | 6.5% | 0.64亿 | 10.82% | 0.25亿 | 4.26% | 0.39亿 | 6.56% | 560.25万 | 0.94% | -0.7亿 | 11.76% |
| 8 | 2025-09-11 | 10.99 | 4.57% | 5.55亿 | 6.12% | 0.33亿 | 5.97% | 864.47万 | 1.56% | 0.24亿 | 4.41% | -0.15亿 | 2.64% | -0.18亿 | 3.33% |
| 9 | 2025-09-10 | 10.51 | -0.47% | 4.14亿 | 4.76% | -0.27亿 | 6.57% | 0.3亿 | 7.12% | -0.57亿 | 13.69% | 686.48万 | 1.66% | 0.2亿 | 4.91% |
| 10 | 2025-09-09 | 10.56 | -1.12% | 3.99亿 | 4.92% | 0.46亿 | 11.5% | 0.12亿 | 3.11% | 0.34亿 | 8.39% | -263.52万 | 0.66% | -0.43亿 | 10.84% |
| 11 | 2025-09-08 | 10.68 | -0.19% | 5.38亿 | 6.62% | 0.52亿 | 9.68% | -36.46万 | 0.07% | 0.52亿 | 9.75% | -0.15亿 | 2.76% | -0.37亿 | 6.92% |
| 12 | 2025-09-05 | 10.7 | 9.63% | 6.87亿 | 8.64% | 0.21亿 | 3.03% | 0.39亿 | 5.6% | -0.18亿 | 2.58% | -0.32亿 | 4.7% | 0.11亿 | 1.67% |
| 13 | 2025-09-04 | 9.76 | -4.13% | 6.4亿 | 8.27% | -1.27亿 | 19.82% | -0.51亿 | 7.94% | -0.76亿 | 11.89% | 0.49亿 | 7.58% | 0.78亿 | 12.24% |
| 14 | 2025-09-03 | 10.18 | -9.59% | 8.69亿 | 10.69% | -1.19亿 | 13.72% | -1.2亿 | 13.85% | 109万 | 0.13% | 0.17亿 | 1.94% | 1.02亿 | 11.78% |
| 15 | 2025-09-02 | 11.26 | 5.63% | 10.84亿 | 12.97% | 0.54亿 | 4.94% | -0.34亿 | 3.12% | 0.87亿 | 8.06% | 0.4亿 | 3.73% | -0.94亿 | 8.67% |
| 16 | 2025-09-01 | 10.66 | -3.79% | 5.41亿 | 6.61% | -1.06亿 | 19.62% | -0.79亿 | 14.65% | -0.27亿 | 4.97% | 0.25亿 | 4.67% | 0.81亿 | 14.96% |
| 17 | 2025-08-29 | 11.08 | -1.07% | 4.99亿 | 5.89% | -0.3亿 | 5.97% | -120.31万 | 0.24% | -0.29亿 | 5.72% | -0.13亿 | 2.71% | 0.43亿 | 8.67% |
| 18 | 2025-08-28 | 11.2 | 1.82% | 4.32亿 | 5.14% | 500.12万 | 1.16% | -102.09万 | 0.24% | 602.21万 | 1.39% | 152.42万 | 0.35% | -652.54万 | 1.51% |
| 19 | 2025-08-27 | 11 | -5.09% | 5.63亿 | 6.44% | -0.93亿 | 16.58% | -0.61亿 | 10.8% | -0.33亿 | 5.78% | 0.38亿 | 6.67% | 0.56亿 | 9.91% |
| 20 | 2025-08-26 | 11.59 | -3.58% | 4.05亿 | 4.51% | -0.56亿 | 13.75% | -0.4亿 | 9.79% | -0.16亿 | 3.96% | 0.12亿 | 2.88% | 0.44亿 | 10.87% |
| 21 | 2025-08-25 | 12.02 | -0.91% | 5.25亿 | 5.63% | -0.59亿 | 11.26% | -0.23亿 | 4.42% | -0.36亿 | 6.84% | 0.22亿 | 4.16% | 0.37亿 | 7.11% |
| 22 | 2025-08-22 | 12.13 | -1.3% | 4.25亿 | 4.55% | -0.62亿 | 14.51% | -0.15亿 | 3.48% | -0.47亿 | 11.03% | 854.61万 | 2.01% | 0.53亿 | 12.5% |
| 23 | 2025-08-21 | 12.29 | -4.21% | 5.15亿 | 5.38% | -1.01亿 | 19.68% | -0.77亿 | 15.02% | -0.24亿 | 4.67% | 0.48亿 | 9.37% | 0.53亿 | 10.32% |
| 24 | 2025-08-20 | 12.83 | -1.53% | 8.06亿 | 8.28% | 0.45亿 | 5.59% | 0.67亿 | 8.31% | -0.22亿 | 2.72% | -171.74万 | 0.21% | -0.43亿 | 5.37% |
| 25 | 2025-08-19 | 13.03 | 9.68% | 8.95亿 | 9.35% | 1.33亿 | 14.87% | 0.45亿 | 5.05% | 0.88亿 | 9.82% | -0.47亿 | 5.23% | -0.86亿 | 9.64% |
| 26 | 2025-08-18 | 11.88 | 3.48% | 6.31亿 | 6.97% | 0.33亿 | 5.29% | 0.2亿 | 3.19% | 0.13亿 | 2.1% | -814.14万 | 1.29% | -0.25亿 | 4% |
| 27 | 2025-08-15 | 11.48 | 7.19% | 7.31亿 | 8.44% | 0.23亿 | 3.15% | 0.18亿 | 2.43% | 521.72万 | 0.71% | -0.29亿 | 3.97% | 598.25万 | 0.82% |
| 28 | 2025-08-14 | 10.71 | -4.46% | 5.34亿 | 6.44% | -0.85亿 | 16% | -0.45亿 | 8.45% | -0.4亿 | 7.55% | 0.15亿 | 2.74% | 0.71亿 | 13.26% |
| 29 | 2025-08-13 | 11.21 | -2.78% | 6.12亿 | 7.14% | -1.11亿 | 18.15% | -0.94亿 | 15.4% | -0.17亿 | 2.75% | 0.51亿 | 8.4% | 0.6亿 | 9.75% |
| 30 | 2025-08-12 | 11.53 | -4.79% | 8.58亿 | 9.74% | -1.28亿 | 14.95% | -0.27亿 | 3.16% | -1.01亿 | 11.79% | 0.12亿 | 1.45% | 1.16亿 | 13.5% |
| 31 | 2025-08-11 | 12.11 | -2.96% | 5.95亿 | 6.44% | 663.23万 | 1.11% | 0.15亿 | 2.48% | -811.22万 | 1.36% | 280.28万 | 0.47% | -943.5万 | 1.59% |
| 32 | 2025-08-07 | 12 | -1.96% | 9.06亿 | 9.73% | -0.55亿 | 6.03% | -802.1万 | 0.89% | -0.47亿 | 5.14% | 0.15亿 | 1.67% | 0.4亿 | 4.36% |
| 33 | 2025-08-06 | 12.24 | 7.84% | 12.09亿 | 12.97% | -0.92亿 | 7.63% | -1.42亿 | 11.73% | 0.5亿 | 4.1% | 0.45亿 | 3.7% | 0.47亿 | 3.93% |
| 34 | 2025-08-05 | 11.35 | 6.07% | 6.55亿 | 7.66% | 0.66亿 | 10.08% | 0.16亿 | 2.41% | 0.5亿 | 7.67% | -0.13亿 | 1.95% | -0.53亿 | 8.13% |
| 35 | 2025-08-04 | 10.7 | 0.38% | 3.3亿 | 4.06% | 386.81万 | 1.17% | 299.9万 | 0.91% | 86.9万 | 0.26% | -290.08万 | 0.88% | -96.73万 | 0.29% |
| 36 | 2025-08-01 | 10.66 | 1.91% | 6.46亿 | 7.84% | 1.16亿 | 17.92% | 0.55亿 | 8.44% | 0.61亿 | 9.48% | -0.59亿 | 9.14% | -0.57亿 | 8.79% |
| 37 | 2025-07-31 | 10.46 | -1.32% | 5.21亿 | 6.38% | -0.47亿 | 9.02% | -0.1亿 | 1.93% | -0.37亿 | 7.1% | -0.18亿 | 3.38% | 0.65亿 | 12.4% |
| 38 | 2025-07-30 | 10.6 | -3.64% | 5.74亿 | 7.02% | -0.48亿 | 8.38% | 805.52万 | 1.4% | -0.56亿 | 9.78% | -727.26万 | 1.27% | 0.55亿 | 9.65% |
| 39 | 2025-07-29 | 11 | 8.27% | 9亿 | 10.74% | -0.53亿 | 5.89% | -0.67亿 | 7.4% | 0.14亿 | 1.5% | 0.17亿 | 1.88% | 0.36亿 | 4.02% |
| 40 | 2025-07-28 | 10.16 | 6.5% | 4.97亿 | 6.57% | 0.4亿 | 8.04% | 321.31万 | 0.65% | 0.37亿 | 7.4% | 0.32亿 | 6.35% | -0.72亿 | 14.4% |
| 41 | 2025-07-25 | 9.54 | 5.07% | 3.6亿 | 5.06% | 0.85亿 | 23.55% | 0.18亿 | 5.1% | 0.66亿 | 18.46% | -0.31亿 | 8.63% | -0.54亿 | 14.93% |
| 42 | 2025-07-24 | 9.08 | 5.09% | 3.55亿 | 5.15% | 0.18亿 | 5.13% | 164.8万 | 0.46% | 0.17亿 | 4.67% | -0.13亿 | 3.62% | -534.99万 | 1.51% |
| 43 | 2025-07-23 | 8.64 | -1.37% | 2.45亿 | 3.69% | 0.15亿 | 6.19% | 77.39万 | 0.32% | 0.14亿 | 5.87% | -0.17亿 | 6.75% | 137.88万 | 0.56% |
| 44 | 2025-07-22 | 8.76 | 2.7% | 2.77亿 | 4.18% | 0.39亿 | 14% | 579.55万 | 2.09% | 0.33亿 | 11.91% | -0.22亿 | 8.12% | -0.16亿 | 5.88% |
| 45 | 2025-07-21 | 8.53 | 4.15% | 2.89亿 | 4.45% | 0.44亿 | 15.2% | 992.62万 | 3.43% | 0.34亿 | 11.77% | -0.16亿 | 5.6% | -0.28亿 | 9.61% |
| 46 | 2025-07-18 | 8.19 | 1.36% | 3.22亿 | 5.05% | 541.95万 | 1.68% | 329.95万 | 1.02% | 212.01万 | 0.66% | -0.23亿 | 7.21% | 0.18亿 | 5.53% |
| 47 | 2025-07-17 | 8.08 | 3.86% | 2.66亿 | 4.37% | 0.34亿 | 12.7% | 325.67万 | 1.22% | 0.31亿 | 11.48% | -0.23亿 | 8.53% | -0.11亿 | 4.17% |
| 48 | 2025-07-16 | 7.78 | 6.28% | 3.86亿 | 6.52% | 0.79亿 | 20.45% | 0.2亿 | 5.19% | 0.59亿 | 15.26% | -0.36亿 | 9.37% | -0.43亿 | 11.07% |
| 49 | 2025-07-15 | 7.32 | -0.95% | 1.17亿 | 2.08% | -855.76万 | 7.34% | -119.58万 | 1.03% | -736.18万 | 6.32% | 443.27万 | 3.8% | 412.49万 | 3.54% |
| 50 | 2025-07-14 | 7.39 | 0.14% | 0.81亿 | 1.42% | -966.89万 | 12.01% | -214.39万 | 2.66% | -752.5万 | 9.34% | 261.15万 | 3.24% | 705.74万 | 8.76% |