| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.13 | 1.46% | 2.6亿 | 2.83% | 891.03万 | 3.43% | -31.38万 | 0.12% | 922.41万 | 3.55% | -587.84万 | 2.26% | -303.19万 | 1.17% |
| 2 | 2025-10-22 | 11.18 | -6.29% | 6.4亿 | 6.77% | -0.39亿 | 6.11% | -0.35亿 | 5.43% | -437.99万 | 0.68% | 0.45亿 | 7.06% | -607.9万 | 0.95% |
| 3 | 2025-10-13 | 12.06 | 4.69% | 9.04亿 | 9.26% | 1.19亿 | 13.18% | 0.72亿 | 8% | 0.47亿 | 5.18% | -0.57亿 | 6.28% | -0.62亿 | 6.9% |
| 4 | 2025-10-09 | 11.16 | 10.93% | 9.88亿 | 10.77% | 0.13亿 | 1.27% | 0.29亿 | 2.95% | -0.17亿 | 1.68% | -0.43亿 | 4.39% | 0.31亿 | 3.13% |
| 5 | 2025-09-30 | 10.06 | -0.69% | 2.86亿 | 3.39% | -0.13亿 | 4.46% | 647.24万 | 2.26% | -0.19亿 | 6.72% | 354.42万 | 1.24% | 922.39万 | 3.22% |
| 6 | 2025-09-29 | 10.13 | -0.49% | 2.52亿 | 2.98% | -0.1亿 | 4.14% | -993.01万 | 3.94% | -49.83万 | 0.2% | 260.71万 | 1.03% | 782.14万 | 3.1% |
| 7 | 2025-09-26 | 10.18 | -3.32% | 3.11亿 | 3.63% | -0.71亿 | 22.92% | -0.52亿 | 16.6% | -0.2亿 | 6.32% | 0.36亿 | 11.67% | 0.35亿 | 11.26% |
| 8 | 2025-09-25 | 10.53 | -2.14% | 2.69亿 | 3.04% | -0.34亿 | 12.76% | -0.47亿 | 17.47% | 0.13亿 | 4.72% | 0.2亿 | 7.53% | 0.14亿 | 5.23% |
| 9 | 2025-09-24 | 10.76 | 0.37% | 2.82亿 | 3.18% | -0.32亿 | 11.42% | -0.21亿 | 7.57% | -0.11亿 | 3.86% | 0.12亿 | 4.3% | 0.2亿 | 7.12% |
| 10 | 2025-09-23 | 10.72 | -2.1% | 4.3亿 | 4.86% | -0.5亿 | 11.66% | -0.18亿 | 4.25% | -0.32亿 | 7.41% | 0.26亿 | 6.14% | 0.24亿 | 5.52% |
| 11 | 2025-09-22 | 10.95 | 2.82% | 3.52亿 | 3.87% | -0.15亿 | 4.28% | -0.38亿 | 10.93% | 0.23亿 | 6.64% | 0.13亿 | 3.7% | 205.84万 | 0.59% |
| 12 | 2025-09-19 | 10.65 | -6% | 5.47亿 | 6.08% | -1.35亿 | 24.75% | -0.76亿 | 13.98% | -0.59亿 | 10.77% | 0.46亿 | 8.34% | 0.9亿 | 16.41% |
| 13 | 2025-09-18 | 11.33 | -4.79% | 7.34亿 | 7.59% | -0.72亿 | 9.8% | -0.37亿 | 5% | -0.35亿 | 4.8% | 0.43亿 | 5.83% | 0.29亿 | 3.97% |
| 14 | 2025-09-17 | 11.9 | -0.34% | 7.02亿 | 7.11% | 0.91亿 | 13.02% | 845.14万 | 1.2% | 0.83亿 | 11.81% | -0.29亿 | 4.17% | -0.62亿 | 8.84% |
| 15 | 2025-09-16 | 11.94 | 6.04% | 8.84亿 | 9.01% | 0.76亿 | 8.54% | 0.58亿 | 6.57% | 0.17亿 | 1.98% | 688.18万 | 0.78% | -0.82亿 | 9.32% |
| 16 | 2025-09-15 | 11.26 | 2.74% | 6.56亿 | 7.05% | 0.77亿 | 11.72% | 0.42亿 | 6.35% | 0.35亿 | 5.38% | -0.23亿 | 3.57% | -0.53亿 | 8.15% |
| 17 | 2025-09-12 | 10.96 | -0.27% | 5.95亿 | 6.5% | 0.64亿 | 10.82% | 0.25亿 | 4.26% | 0.39亿 | 6.56% | 560.25万 | 0.94% | -0.7亿 | 11.76% |
| 18 | 2025-09-11 | 10.99 | 4.57% | 5.55亿 | 6.12% | 0.33亿 | 5.97% | 864.47万 | 1.56% | 0.24亿 | 4.41% | -0.15亿 | 2.64% | -0.18亿 | 3.33% |
| 19 | 2025-09-10 | 10.51 | -0.47% | 4.14亿 | 4.76% | -0.27亿 | 6.57% | 0.3亿 | 7.12% | -0.57亿 | 13.69% | 686.48万 | 1.66% | 0.2亿 | 4.91% |
| 20 | 2025-09-09 | 10.56 | -1.12% | 3.99亿 | 4.92% | 0.46亿 | 11.5% | 0.12亿 | 3.11% | 0.34亿 | 8.39% | -263.52万 | 0.66% | -0.43亿 | 10.84% |
| 21 | 2025-09-08 | 10.68 | -0.19% | 5.38亿 | 6.62% | 0.52亿 | 9.68% | -36.46万 | 0.07% | 0.52亿 | 9.75% | -0.15亿 | 2.76% | -0.37亿 | 6.92% |
| 22 | 2025-09-05 | 10.7 | 9.63% | 6.87亿 | 8.64% | 0.21亿 | 3.03% | 0.39亿 | 5.6% | -0.18亿 | 2.58% | -0.32亿 | 4.7% | 0.11亿 | 1.67% |
| 23 | 2025-09-04 | 9.76 | -4.13% | 6.4亿 | 8.27% | -1.27亿 | 19.82% | -0.51亿 | 7.94% | -0.76亿 | 11.89% | 0.49亿 | 7.58% | 0.78亿 | 12.24% |
| 24 | 2025-09-03 | 10.18 | -9.59% | 8.69亿 | 10.69% | -1.19亿 | 13.72% | -1.2亿 | 13.85% | 109万 | 0.13% | 0.17亿 | 1.94% | 1.02亿 | 11.78% |
| 25 | 2025-09-02 | 11.26 | 5.63% | 10.84亿 | 12.97% | 0.54亿 | 4.94% | -0.34亿 | 3.12% | 0.87亿 | 8.06% | 0.4亿 | 3.73% | -0.94亿 | 8.67% |