| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.97 | -1.22% | 1.62亿 | 4% | 0.13亿 | 8.27% | 765.15万 | 4.73% | 571.87万 | 3.54% | -363.98万 | 2.25% | -973.04万 | 6.02% |
| 2 | 2025-09-18 | 39.45 | -1.33% | 2.45亿 | 5.88% | -0.29亿 | 11.91% | -0.15亿 | 6.2% | -0.14亿 | 5.7% | 745.18万 | 3.05% | 0.22亿 | 8.86% |
| 3 | 2025-09-17 | 39.98 | 10.41% | 3.02亿 | 7.53% | -606.79万 | 2.01% | 286.45万 | 0.95% | -893.25万 | 2.96% | -0.1亿 | 3.35% | 0.16亿 | 5.36% |
| 4 | 2025-09-16 | 36.21 | 2% | 0.82亿 | 2.21% | -574.92万 | 7.05% | -12.17万 | 0.15% | -562.75万 | 6.9% | 408.26万 | 5.01% | 166.66万 | 2.04% |
| 5 | 2025-09-15 | 35.5 | -2.53% | 0.94亿 | 2.55% | -0.16亿 | 16.75% | -0.12亿 | 12.36% | -414.32万 | 4.39% | 715.34万 | 7.59% | 864.44万 | 9.17% |
| 6 | 2025-09-12 | 36.42 | -1.27% | 0.73亿 | 1.95% | -904.73万 | 12.32% | -888.07万 | 12.09% | -16.66万 | 0.23% | 778.07万 | 10.59% | 126.66万 | 1.72% |
| 7 | 2025-09-11 | 36.89 | 2.93% | 0.86亿 | 2.3% | -192.2万 | 2.24% | -382.61万 | 4.45% | 190.4万 | 2.21% | -367.16万 | 4.27% | 559.37万 | 6.51% |
| 8 | 2025-09-10 | 35.84 | -2.24% | 0.74亿 | 1.99% | -0.14亿 | 18.35% | -823.33万 | 11.12% | -534.81万 | 7.22% | 0.11亿 | 14.51% | 283.72万 | 3.83% |
| 9 | 2025-09-09 | 36.66 | -4.28% | 0.91亿 | 2.38% | -776.98万 | 8.57% | -492.19万 | 5.43% | -284.79万 | 3.14% | 543.09万 | 5.99% | 233.89万 | 2.58% |
| 10 | 2025-09-08 | 38.3 | 1.81% | 1.51亿 | 3.86% | -268.44万 | 1.77% | -0.13亿 | 8.69% | 0.1亿 | 6.92% | 685.93万 | 4.53% | -417.49万 | 2.76% |
| 11 | 2025-09-05 | 37.62 | 6.88% | 1.27亿 | 3.41% | 513.77万 | 4.03% | 778.94万 | 6.11% | -265.17万 | 2.08% | -187.85万 | 1.47% | -325.92万 | 2.56% |
| 12 | 2025-09-04 | 35.2 | -6.63% | 2.01亿 | 5.36% | -0.16亿 | 8.2% | -0.25亿 | 12.44% | 851.59万 | 4.24% | 0.2亿 | 10.17% | -397.03万 | 1.98% |
| 13 | 2025-09-03 | 37.7 | 6.17% | 2.63亿 | 6.64% | 0.12亿 | 4.74% | 0.32亿 | 12.2% | -0.2亿 | 7.46% | -0.13亿 | 4.79% | 13.12万 | 0.05% |
| 14 | 2025-09-02 | 35.51 | -3.56% | 1.3亿 | 3.59% | -858.67万 | 6.6% | -539.04万 | 4.14% | -319.63万 | 2.46% | 2.99万 | 0.02% | 855.68万 | 6.58% |
| 15 | 2025-09-01 | 36.82 | -2.72% | 1.24亿 | 3.28% | -0.21亿 | 17.23% | -0.22亿 | 17.63% | 49.74万 | 0.4% | 0.16亿 | 12.52% | 586.07万 | 4.71% |
| 16 | 2025-08-29 | 37.85 | 0.83% | 1.25亿 | 3.19% | 0.16亿 | 12.83% | 297.51万 | 2.39% | 0.13亿 | 10.44% | -811.96万 | 6.51% | -787.59万 | 6.32% |
| 17 | 2025-08-28 | 37.54 | 0.4% | 1.45亿 | 3.83% | -194.96万 | 1.34% | -927.9万 | 6.4% | 732.93万 | 5.05% | 235.48万 | 1.62% | -40.52万 | 0.28% |
| 18 | 2025-08-27 | 37.39 | 0.89% | 1.83亿 | 4.72% | -612.99万 | 3.36% | -0.28亿 | 15.11% | 0.21亿 | 11.75% | 850.79万 | 4.66% | -237.8万 | 1.3% |
| 19 | 2025-08-26 | 37.06 | -2.16% | 1.38亿 | 3.62% | -0.22亿 | 15.76% | -0.27亿 | 19.66% | 537.9万 | 3.9% | 0.12亿 | 8.56% | 991.9万 | 7.2% |
| 20 | 2025-08-25 | 37.88 | -1.25% | 1.27亿 | 3.27% | -0.19亿 | 14.86% | -0.14亿 | 10.98% | -494.15万 | 3.89% | 0.16亿 | 12.86% | 254.44万 | 2% |
| 21 | 2025-08-22 | 38.36 | -0.83% | 1.39亿 | 3.49% | 435.32万 | 3.14% | 911.92万 | 6.58% | -476.59万 | 3.44% | 375.03万 | 2.7% | -810.35万 | 5.84% |
| 22 | 2025-08-21 | 38.68 | -4.19% | 1.59亿 | 3.95% | -0.18亿 | 11.29% | -851.28万 | 5.36% | -939.93万 | 5.92% | 0.14亿 | 8.71% | 408.25万 | 2.57% |
| 23 | 2025-08-20 | 40.37 | 1.53% | 2.32亿 | 5.66% | 0.15亿 | 6.66% | 0.12亿 | 5.25% | 326.66万 | 1.41% | -613.12万 | 2.64% | -930.15万 | 4.01% |
| 24 | 2025-08-19 | 39.76 | 3.76% | 2.29亿 | 5.72% | 0.22亿 | 9.74% | 609.98万 | 2.66% | 0.16亿 | 7.08% | 980.04万 | 4.27% | -0.32亿 | 14.01% |
| 25 | 2025-08-18 | 38.32 | 8.13% | 1.8亿 | 4.65% | 0.1亿 | 5.76% | 752.28万 | 4.19% | 282.09万 | 1.57% | -0.1亿 | 5.82% | 10.51万 | 0.06% |
| 26 | 2025-08-15 | 35.44 | -1.56% | 1.31亿 | 3.65% | -770.82万 | 5.87% | 882.13万 | 6.71% | -0.17亿 | 12.58% | 671.28万 | 5.11% | 99.54万 | 0.76% |
| 27 | 2025-08-14 | 36 | -0.69% | 1.04亿 | 2.79% | 665万 | 6.42% | 665.28万 | 6.42% | -0.28万 | 0% | 80.71万 | 0.78% | -745.71万 | 7.2% |
| 28 | 2025-08-13 | 36.25 | 0.86% | 0.85亿 | 2.31% | -0.14亿 | 16.95% | -688.26万 | 8.12% | -749.59万 | 8.84% | 907.98万 | 10.71% | 529.87万 | 6.25% |
| 29 | 2025-08-12 | 35.94 | -2.47% | 1亿 | 2.7% | -982.18万 | 9.83% | -0.13亿 | 13.43% | 359.25万 | 3.6% | -322.53万 | 3.23% | 0.13亿 | 13.06% |
| 30 | 2025-08-11 | 36.85 | 1.01% | 1.16亿 | 3.03% | 0.1亿 | 8.76% | 0.16亿 | 13.41% | -538.16万 | 4.65% | -720.66万 | 6.23% | -291.88万 | 2.52% |
| 31 | 2025-08-07 | 36.54 | -2.25% | 0.92亿 | 2.47% | -238.87万 | 2.59% | -318.44万 | 3.46% | 79.57万 | 0.86% | 563.58万 | 6.12% | -324.71万 | 3.53% |
| 32 | 2025-08-06 | 37.38 | 2.92% | 1.54亿 | 4.1% | 0.2亿 | 12.85% | 562.4万 | 3.65% | 0.14亿 | 9.2% | -651.19万 | 4.23% | -0.13亿 | 8.62% |
| 33 | 2025-08-05 | 36.32 | 0.39% | 1.25亿 | 3.38% | 0.14亿 | 11.15% | 0.15亿 | 11.71% | -69.65万 | 0.56% | -0.11亿 | 8.69% | -308.24万 | 2.46% |
| 34 | 2025-08-04 | 36.18 | 5.82% | 1.61亿 | 4.48% | 0.19亿 | 11.55% | 0.18亿 | 10.88% | 108.16万 | 0.67% | 57.48万 | 0.36% | -0.19亿 | 11.9% |
| 35 | 2025-08-01 | 34.19 | 6.28% | 1.84亿 | 5.29% | -0.11亿 | 5.86% | -377.63万 | 2.06% | -697.64万 | 3.8% | 435.77万 | 2.37% | 639.51万 | 3.48% |
| 36 | 2025-07-31 | 32.17 | -1.56% | 0.84亿 | 2.52% | -0.2亿 | 24.16% | -0.11亿 | 13.35% | -906.44万 | 10.81% | 661.96万 | 7.89% | 0.14亿 | 16.26% |
| 37 | 2025-07-30 | 32.68 | -4.02% | 0.99亿 | 2.95% | 815.59万 | 8.21% | 31.26万 | 0.31% | 784.33万 | 7.89% | -201.1万 | 2.02% | -614.49万 | 6.18% |
| 38 | 2025-07-29 | 34.05 | 2.5% | 1.06亿 | 3.14% | 774.85万 | 7.29% | 582.5万 | 5.48% | 192.35万 | 1.81% | -136.32万 | 1.28% | -638.53万 | 6.01% |
| 39 | 2025-07-28 | 33.22 | 0.76% | 0.54亿 | 1.58% | 314.1万 | 5.85% | 21.13万 | 0.39% | 292.97万 | 5.45% | -214.4万 | 3.99% | -99.7万 | 1.86% |
| 40 | 2025-07-25 | 32.97 | 2.07% | 0.61亿 | 1.84% | 296.39万 | 4.85% | 149.34万 | 2.45% | 147.06万 | 2.41% | -579.76万 | 9.49% | 283.37万 | 4.64% |
| 41 | 2025-07-24 | 32.3 | -0.86% | 0.94亿 | 2.79% | -543.3万 | 5.78% | 148.9万 | 1.59% | -692.2万 | 7.37% | 744.14万 | 7.92% | -200.84万 | 2.14% |
| 42 | 2025-07-23 | 32.58 | -0.67% | 0.66亿 | 1.98% | -989.15万 | 15.03% | -842.17万 | 12.8% | -146.99万 | 2.23% | 626.11万 | 9.51% | 363.04万 | 5.52% |
| 43 | 2025-07-22 | 32.8 | -1.5% | 1.34亿 | 3.93% | -924.15万 | 6.9% | -0.17亿 | 12.94% | 807.78万 | 6.04% | 0.11亿 | 8.17% | -169.55万 | 1.27% |
| 44 | 2025-07-21 | 33.3 | 1.52% | 1.14亿 | 3.33% | 0.11亿 | 9.25% | 50.27万 | 0.44% | 0.1亿 | 8.81% | -419.25万 | 3.68% | -635.29万 | 5.57% |
| 45 | 2025-07-18 | 32.8 | 1.36% | 0.99亿 | 2.92% | 772.66万 | 7.82% | -179.27万 | 1.81% | 951.92万 | 9.64% | -3.22万 | 0.03% | -769.44万 | 7.79% |
| 46 | 2025-07-17 | 32.36 | 0.31% | 0.83亿 | 2.51% | 342.96万 | 4.14% | -131.6万 | 1.59% | 474.56万 | 5.73% | 302.61万 | 3.66% | -645.57万 | 7.8% |
| 47 | 2025-07-16 | 32.26 | 5.08% | 1.44亿 | 4.44% | 0.13亿 | 8.97% | 790.75万 | 5.48% | 503.56万 | 3.49% | -774.87万 | 5.37% | -519.44万 | 3.6% |
| 48 | 2025-07-15 | 30.7 | 0.39% | 0.5亿 | 1.59% | -218.63万 | 4.39% | -216.56万 | 4.35% | -2.07万 | 0.04% | 370.16万 | 7.44% | -151.54万 | 3.04% |
| 49 | 2025-07-14 | 30.58 | 0.92% | 0.64亿 | 2.04% | -50.95万 | 0.8% | 125.17万 | 1.97% | -176.12万 | 2.77% | -248.88万 | 3.91% | 299.83万 | 4.72% |
| 50 | 2025-07-11 | 30.3 | -0.03% | 0.55亿 | 1.77% | -256.5万 | 4.67% | 106.92万 | 1.95% | -363.42万 | 6.61% | 326.04万 | 5.93% | -69.55万 | 1.27% |