| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 40.45 | -4.73% | 1.38亿 | 3.29% | -430.78万 | 3.13% | -0.21亿 | 15.04% | 0.16亿 | 11.91% | 252.94万 | 1.84% | 177.84万 | 1.29% |
| 2 | 2025-10-14 | 35.86 | -3% | 1.04亿 | 2.75% | -468.01万 | 4.51% | -454.91万 | 4.39% | -13.1万 | 0.13% | 665.37万 | 6.42% | -197.36万 | 1.9% |
| 3 | 2025-10-09 | 38.5 | 1.26% | 1.25亿 | 3.14% | 0.16亿 | 12.58% | -142.21万 | 1.14% | 0.17亿 | 13.72% | 407.4万 | 3.27% | -0.2亿 | 15.85% |
| 4 | 2025-09-30 | 38.02 | 0.98% | 0.68亿 | 1.74% | 355.53万 | 5.25% | -682.5万 | 10.07% | 0.1亿 | 15.31% | 118.98万 | 1.76% | -474.51万 | 7% |
| 5 | 2025-09-29 | 37.65 | 0.97% | 0.8亿 | 2.06% | 487.68万 | 6.11% | -467.18万 | 5.85% | 954.85万 | 11.95% | -219.91万 | 2.75% | -267.77万 | 3.35% |
| 6 | 2025-09-26 | 37.29 | -2.38% | 0.75亿 | 1.94% | 379.1万 | 5.04% | 36.39万 | 0.48% | 342.71万 | 4.56% | -306.69万 | 4.08% | -72.42万 | 0.96% |
| 7 | 2025-09-25 | 38.2 | 0.05% | 1.02亿 | 2.56% | -178.45万 | 1.74% | 16.22万 | 0.16% | -194.67万 | 1.9% | 879.76万 | 8.6% | -701.31万 | 6.86% |
| 8 | 2025-09-24 | 38.18 | 1.87% | 0.95亿 | 2.42% | 534.21万 | 5.65% | 645.86万 | 6.83% | -111.64万 | 1.18% | 357.4万 | 3.78% | -891.62万 | 9.43% |
| 9 | 2025-09-23 | 37.48 | -2.67% | 1.05亿 | 2.74% | -365.79万 | 3.5% | -517.16万 | 4.94% | 151.37万 | 1.45% | 580.38万 | 5.55% | -214.59万 | 2.05% |
| 10 | 2025-09-22 | 38.51 | -1.18% | 1.04亿 | 2.66% | -479.12万 | 4.59% | -0.15亿 | 14.22% | 0.1亿 | 9.62% | 464.89万 | 4.46% | 14.22万 | 0.14% |
| 11 | 2025-09-19 | 38.97 | -1.22% | 1.62亿 | 4% | 0.13亿 | 8.27% | 765.15万 | 4.73% | 571.87万 | 3.54% | -363.98万 | 2.25% | -973.04万 | 6.02% |
| 12 | 2025-09-18 | 39.45 | -1.33% | 2.45亿 | 5.88% | -0.29亿 | 11.91% | -0.15亿 | 6.2% | -0.14亿 | 5.7% | 745.18万 | 3.05% | 0.22亿 | 8.86% |
| 13 | 2025-09-17 | 39.98 | 10.41% | 3.02亿 | 7.53% | -606.79万 | 2.01% | 286.45万 | 0.95% | -893.25万 | 2.96% | -0.1亿 | 3.35% | 0.16亿 | 5.36% |
| 14 | 2025-09-16 | 36.21 | 2% | 0.82亿 | 2.21% | -574.92万 | 7.05% | -12.17万 | 0.15% | -562.75万 | 6.9% | 408.26万 | 5.01% | 166.66万 | 2.04% |
| 15 | 2025-09-15 | 35.5 | -2.53% | 0.94亿 | 2.55% | -0.16亿 | 16.75% | -0.12亿 | 12.36% | -414.32万 | 4.39% | 715.34万 | 7.59% | 864.44万 | 9.17% |
| 16 | 2025-09-12 | 36.42 | -1.27% | 0.73亿 | 1.95% | -904.73万 | 12.32% | -888.07万 | 12.09% | -16.66万 | 0.23% | 778.07万 | 10.59% | 126.66万 | 1.72% |
| 17 | 2025-09-11 | 36.89 | 2.93% | 0.86亿 | 2.3% | -192.2万 | 2.24% | -382.61万 | 4.45% | 190.4万 | 2.21% | -367.16万 | 4.27% | 559.37万 | 6.51% |
| 18 | 2025-09-10 | 35.84 | -2.24% | 0.74亿 | 1.99% | -0.14亿 | 18.35% | -823.33万 | 11.12% | -534.81万 | 7.22% | 0.11亿 | 14.51% | 283.72万 | 3.83% |
| 19 | 2025-09-09 | 36.66 | -4.28% | 0.91亿 | 2.38% | -776.98万 | 8.57% | -492.19万 | 5.43% | -284.79万 | 3.14% | 543.09万 | 5.99% | 233.89万 | 2.58% |
| 20 | 2025-09-08 | 38.3 | 1.81% | 1.51亿 | 3.86% | -268.44万 | 1.77% | -0.13亿 | 8.69% | 0.1亿 | 6.92% | 685.93万 | 4.53% | -417.49万 | 2.76% |
| 21 | 2025-09-05 | 37.62 | 6.88% | 1.27亿 | 3.41% | 513.77万 | 4.03% | 778.94万 | 6.11% | -265.17万 | 2.08% | -187.85万 | 1.47% | -325.92万 | 2.56% |
| 22 | 2025-09-04 | 35.2 | -6.63% | 2.01亿 | 5.36% | -0.16亿 | 8.2% | -0.25亿 | 12.44% | 851.59万 | 4.24% | 0.2亿 | 10.17% | -397.03万 | 1.98% |
| 23 | 2025-09-03 | 37.7 | 6.17% | 2.63亿 | 6.64% | 0.12亿 | 4.74% | 0.32亿 | 12.2% | -0.2亿 | 7.46% | -0.13亿 | 4.79% | 13.12万 | 0.05% |
| 24 | 2025-09-02 | 35.51 | -3.56% | 1.3亿 | 3.59% | -858.67万 | 6.6% | -539.04万 | 4.14% | -319.63万 | 2.46% | 2.99万 | 0.02% | 855.68万 | 6.58% |