| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 31.4 | -0.29% | 0.61亿 | 1.47% | -365.64万 | 5.95% | -491.29万 | 8% | 125.65万 | 2.05% | -185.78万 | 3.02% | 551.42万 | 8.98% |
| 2 | 2025-09-25 | 31.49 | -2.39% | 0.67亿 | 1.58% | -0.11亿 | 16.01% | -557.21万 | 8.38% | -507.81万 | 7.63% | 435.95万 | 6.55% | 629.08万 | 9.46% |
| 3 | 2025-09-24 | 32.26 | 1.38% | 0.67亿 | 1.6% | -963.48万 | 14.29% | -819.94万 | 12.16% | -143.53万 | 2.13% | 136.01万 | 2.02% | 827.46万 | 12.27% |
| 4 | 2025-09-23 | 31.82 | -1.79% | 0.82亿 | 1.97% | 167.74万 | 2.04% | 116.7万 | 1.42% | 51.05万 | 0.62% | -290.56万 | 3.54% | 122.81万 | 1.5% |
| 5 | 2025-09-22 | 32.4 | 1.6% | 0.68亿 | 1.59% | -315.54万 | 4.66% | -372.24万 | 5.5% | 56.7万 | 0.84% | 120.54万 | 1.78% | 195万 | 2.88% |
| 6 | 2025-09-19 | 31.89 | -2% | 0.88亿 | 2.09% | -750.71万 | 8.5% | -541.74万 | 6.14% | -208.97万 | 2.37% | -85.74万 | 0.97% | 836.44万 | 9.48% |
| 7 | 2025-09-18 | 32.54 | -3.24% | 1.42亿 | 3.26% | -0.15亿 | 10.26% | -686.74万 | 4.83% | -771.08万 | 5.43% | 0.11亿 | 7.76% | 355.01万 | 2.5% |
| 8 | 2025-09-17 | 33.63 | 3.96% | 1.31亿 | 2.98% | 290.49万 | 2.22% | -99.38万 | 0.76% | 389.86万 | 2.98% | 150.83万 | 1.15% | -441.32万 | 3.38% |
| 9 | 2025-09-16 | 32.35 | 2.21% | 0.9亿 | 2.13% | 241.07万 | 2.69% | 386.99万 | 4.31% | -145.92万 | 1.63% | -295.43万 | 3.29% | 54.36万 | 0.61% |
| 10 | 2025-09-15 | 31.65 | -2.76% | 0.8亿 | 1.89% | -104.26万 | 1.31% | -244.16万 | 3.06% | 139.9万 | 1.75% | 493.65万 | 6.19% | -389.39万 | 4.88% |
| 11 | 2025-09-12 | 32.55 | -0.28% | 1.1亿 | 2.56% | 546.74万 | 4.99% | -177.11万 | 1.62% | 723.85万 | 6.61% | 210.93万 | 1.92% | -757.67万 | 6.91% |
| 12 | 2025-09-11 | 32.64 | 4.65% | 1.03亿 | 2.44% | 273.33万 | 2.65% | -80.57万 | 0.78% | 353.9万 | 3.43% | 99.9万 | 0.97% | -373.22万 | 3.62% |
| 13 | 2025-09-10 | 31.19 | -0.32% | 0.6亿 | 1.44% | -255.53万 | 4.28% | -68.2万 | 1.14% | -187.33万 | 3.14% | 97.33万 | 1.63% | 158.2万 | 2.65% |
| 14 | 2025-09-09 | 31.29 | -2.86% | 0.74亿 | 1.77% | -80.9万 | 1.1% | -338.06万 | 4.59% | 257.16万 | 3.49% | 207.45万 | 2.82% | -126.55万 | 1.72% |
| 15 | 2025-09-08 | 32.21 | 3.01% | 1.18亿 | 2.81% | -28.33万 | 0.24% | -0.11亿 | 9.03% | 0.1亿 | 8.79% | 0.12亿 | 10.32% | -0.12亿 | 10.08% |
| 16 | 2025-09-05 | 31.27 | 5.71% | 0.99亿 | 2.43% | -902.91万 | 9.13% | -198.58万 | 2.01% | -704.33万 | 7.12% | 541.43万 | 5.47% | 361.48万 | 3.65% |
| 17 | 2025-09-04 | 29.58 | -2.09% | 0.89亿 | 2.27% | -327.35万 | 3.66% | -153.92万 | 1.72% | -173.43万 | 1.94% | -383.89万 | 4.29% | 711.24万 | 7.95% |
| 18 | 2025-09-03 | 30.21 | -3.33% | 1.14亿 | 2.83% | -0.29亿 | 25.55% | -0.15亿 | 13.4% | -0.14亿 | 12.15% | 0.12亿 | 10.56% | 0.17亿 | 14.99% |
| 19 | 2025-09-02 | 31.25 | 1.3% | 1.97亿 | 4.68% | 0.11亿 | 5.34% | -393.49万 | 2% | 0.14亿 | 7.34% | 0.14亿 | 6.96% | -0.24亿 | 12.29% |
| 20 | 2025-09-01 | 30.85 | 0.49% | 0.81亿 | 2% | -699.19万 | 8.63% | -287.4万 | 3.55% | -411.79万 | 5.08% | 777.33万 | 9.59% | -78.13万 | 0.96% |
| 21 | 2025-08-29 | 30.7 | -0.87% | 1.12亿 | 2.76% | 510.01万 | 4.54% | -149.43万 | 1.33% | 659.44万 | 5.87% | 787.63万 | 7.01% | -0.13亿 | 11.55% |
| 22 | 2025-08-28 | 30.97 | 4.59% | 1.43亿 | 3.5% | 0.13亿 | 8.99% | 43.25万 | 0.3% | 0.12亿 | 8.69% | -467.73万 | 3.27% | -816.96万 | 5.72% |
| 23 | 2025-08-27 | 29.61 | -0.84% | 1.04亿 | 2.62% | -258.47万 | 2.48% | -79万 | 0.76% | -179.46万 | 1.72% | 328.4万 | 3.15% | -69.93万 | 0.67% |
| 24 | 2025-08-26 | 29.86 | -1.09% | 0.62亿 | 1.57% | 513.65万 | 8.25% | -7.48万 | 0.12% | 521.13万 | 8.37% | 290.83万 | 4.67% | -804.48万 | 12.91% |
| 25 | 2025-08-25 | 30.19 | 3.18% | 1.22亿 | 3.04% | 954.77万 | 7.84% | -64.31万 | 0.53% | 0.1亿 | 8.37% | 497.26万 | 4.08% | -0.15亿 | 11.92% |
| 26 | 2025-08-22 | 29.26 | 1.7% | 0.57亿 | 1.49% | 124.1万 | 2.17% | 32.45万 | 0.57% | 91.65万 | 1.6% | -213.81万 | 3.74% | 89.71万 | 1.57% |
| 27 | 2025-08-21 | 28.77 | -1.24% | 0.38亿 | 1% | -331.21万 | 8.67% | 23.26万 | 0.61% | -354.47万 | 9.28% | -60.08万 | 1.57% | 391.29万 | 10.25% |
| 28 | 2025-08-20 | 29.13 | 0.28% | 0.5亿 | 1.31% | -166.29万 | 3.32% | 122.56万 | 2.45% | -288.85万 | 5.77% | -60.34万 | 1.21% | 226.63万 | 4.53% |
| 29 | 2025-08-19 | 29.05 | -0.92% | 0.61亿 | 1.61% | -910.46万 | 14.82% | -0.1亿 | 16.51% | 103.96万 | 1.69% | 307.14万 | 5% | 603.32万 | 9.82% |
| 30 | 2025-08-18 | 29.32 | 1.21% | 0.77亿 | 1.99% | 240.71万 | 3.12% | 571.79万 | 7.41% | -331.08万 | 4.29% | -129.19万 | 1.67% | -111.52万 | 1.45% |
| 31 | 2025-08-15 | 28.97 | 3.02% | 0.55亿 | 1.44% | 174.47万 | 3.2% | -40万 | 0.73% | 214.47万 | 3.93% | 139.2万 | 2.55% | -313.67万 | 5.75% |
| 32 | 2025-08-14 | 28.12 | -2.7% | 0.67亿 | 1.79% | -0.17亿 | 24.6% | -553.17万 | 8.23% | -0.11亿 | 16.37% | 438.58万 | 6.52% | 0.12亿 | 18.07% |
| 33 | 2025-08-13 | 28.9 | -0.82% | 0.67亿 | 1.74% | -0.14亿 | 21.31% | -0.13亿 | 18.93% | -158.56万 | 2.38% | 365.96万 | 5.5% | 0.11亿 | 15.82% |
| 34 | 2025-08-12 | 29.14 | -2.15% | 0.7亿 | 1.82% | -334.41万 | 4.76% | -11.73万 | 0.17% | -322.69万 | 4.59% | 384.64万 | 5.47% | -50.23万 | 0.71% |
| 35 | 2025-08-11 | 29.78 | 1.81% | 0.93亿 | 2.37% | 0.17亿 | 18.2% | 359.45万 | 3.88% | 0.13亿 | 14.32% | 112.81万 | 1.22% | -0.18亿 | 19.42% |
| 36 | 2025-08-07 | 28.52 | -0.59% | 0.56亿 | 1.48% | -231.62万 | 4.16% | 179.28万 | 3.22% | -410.9万 | 7.38% | 178.74万 | 3.21% | 52.88万 | 0.95% |
| 37 | 2025-08-06 | 28.69 | 3.57% | 0.74亿 | 1.98% | 985.66万 | 13.26% | 40.61万 | 0.55% | 945.05万 | 12.72% | 78.46万 | 1.06% | -0.11亿 | 14.32% |
| 38 | 2025-08-05 | 27.7 | 0.36% | 0.36亿 | 0.98% | -300.57万 | 8.4% | -13.05万 | 0.36% | -287.52万 | 8.03% | 352.14万 | 9.84% | -51.57万 | 1.44% |
| 39 | 2025-08-04 | 27.6 | 3.53% | 0.54亿 | 1.5% | -252.12万 | 4.68% | -25.12万 | 0.47% | -227万 | 4.21% | 617.99万 | 11.46% | -365.87万 | 6.79% |
| 40 | 2025-08-01 | 26.66 | 1.21% | 0.27亿 | 0.76% | 181.52万 | 6.77% | 0万 | 0% | 181.52万 | 6.77% | -111.36万 | 4.16% | -70.15万 | 2.62% |
| 41 | 2025-07-31 | 26.34 | -1.35% | 0.27亿 | 0.78% | -219.77万 | 8.02% | -69.58万 | 2.54% | -150.2万 | 5.48% | -62.52万 | 2.28% | 282.29万 | 10.3% |
| 42 | 2025-07-30 | 26.7 | -1.04% | 0.3亿 | 0.86% | -532.87万 | 17.53% | -258.63万 | 8.51% | -274.24万 | 9.02% | 5.44万 | 0.18% | 527.43万 | 17.35% |
| 43 | 2025-07-29 | 26.98 | -0.66% | 0.32亿 | 0.91% | -200.72万 | 6.21% | -4.05万 | 0.13% | -196.67万 | 6.08% | 153.33万 | 4.74% | 47.39万 | 1.47% |
| 44 | 2025-07-28 | 27.16 | 1.57% | 0.38亿 | 1.07% | -387.17万 | 10.14% | -55.03万 | 1.44% | -332.14万 | 8.7% | 141.25万 | 3.7% | 245.92万 | 6.44% |
| 45 | 2025-07-25 | 26.74 | 0.6% | 0.38亿 | 1.07% | 285.02万 | 7.5% | 581.35万 | 15.31% | -296.33万 | 7.8% | -33.54万 | 0.88% | -251.47万 | 6.62% |
| 46 | 2025-07-24 | 26.58 | 0.83% | 0.35亿 | 1% | -131.23万 | 3.74% | 7.9万 | 0.22% | -139.13万 | 3.96% | -59.2万 | 1.69% | 190.43万 | 5.42% |
| 47 | 2025-07-23 | 26.36 | -1.24% | 0.42亿 | 1.19% | -603.09万 | 14.46% | -35.8万 | 0.86% | -567.29万 | 13.6% | -103.63万 | 2.48% | 706.72万 | 16.94% |
| 48 | 2025-07-22 | 26.69 | 0.11% | 0.68亿 | 1.93% | -691.61万 | 10.13% | -392.05万 | 5.74% | -299.57万 | 4.39% | 175.66万 | 2.57% | 515.95万 | 7.56% |
| 49 | 2025-07-21 | 26.66 | -2.02% | 0.64亿 | 1.83% | -251.68万 | 3.9% | -205.59万 | 3.19% | -46.09万 | 0.71% | 348.78万 | 5.41% | -97.1万 | 1.51% |
| 50 | 2025-07-18 | 27.21 | 2.29% | 0.7亿 | 1.98% | 285.32万 | 4.05% | 54.31万 | 0.77% | 231万 | 3.28% | -85.74万 | 1.22% | -199.57万 | 2.83% |