| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 32.12 | 1.74% | 0.96亿 | 2.24% | 769.33万 | 8.05% | 153.5万 | 1.61% | 615.84万 | 6.45% | 241.63万 | 2.53% | -0.1亿 | 10.58% |
| 2 | 2025-09-30 | 31.57 | -0.91% | 0.46亿 | 1.09% | -12.4万 | 0.27% | 107.31万 | 2.35% | -119.71万 | 2.62% | 7.96万 | 0.17% | 4.45万 | 0.1% |
| 3 | 2025-09-29 | 31.86 | 1.46% | 0.47亿 | 1.13% | -498.2万 | 10.51% | -167.3万 | 3.53% | -330.9万 | 6.98% | 143.91万 | 3.03% | 354.3万 | 7.47% |
| 4 | 2025-09-26 | 31.4 | -0.29% | 0.61亿 | 1.47% | -365.64万 | 5.95% | -491.29万 | 8% | 125.65万 | 2.05% | -185.78万 | 3.02% | 551.42万 | 8.98% |
| 5 | 2025-09-25 | 31.49 | -2.39% | 0.67亿 | 1.58% | -0.11亿 | 16.01% | -557.21万 | 8.38% | -507.81万 | 7.63% | 435.95万 | 6.55% | 629.08万 | 9.46% |
| 6 | 2025-09-24 | 32.26 | 1.38% | 0.67亿 | 1.6% | -963.48万 | 14.29% | -819.94万 | 12.16% | -143.53万 | 2.13% | 136.01万 | 2.02% | 827.46万 | 12.27% |
| 7 | 2025-09-23 | 31.82 | -1.79% | 0.82亿 | 1.97% | 167.74万 | 2.04% | 116.7万 | 1.42% | 51.05万 | 0.62% | -290.56万 | 3.54% | 122.81万 | 1.5% |
| 8 | 2025-09-22 | 32.4 | 1.6% | 0.68亿 | 1.59% | -315.54万 | 4.66% | -372.24万 | 5.5% | 56.7万 | 0.84% | 120.54万 | 1.78% | 195万 | 2.88% |
| 9 | 2025-09-19 | 31.89 | -2% | 0.88亿 | 2.09% | -750.71万 | 8.5% | -541.74万 | 6.14% | -208.97万 | 2.37% | -85.74万 | 0.97% | 836.44万 | 9.48% |
| 10 | 2025-09-18 | 32.54 | -3.24% | 1.42亿 | 3.26% | -0.15亿 | 10.26% | -686.74万 | 4.83% | -771.08万 | 5.43% | 0.11亿 | 7.76% | 355.01万 | 2.5% |
| 11 | 2025-09-17 | 33.63 | 3.96% | 1.31亿 | 2.98% | 290.49万 | 2.22% | -99.38万 | 0.76% | 389.86万 | 2.98% | 150.83万 | 1.15% | -441.32万 | 3.38% |
| 12 | 2025-09-16 | 32.35 | 2.21% | 0.9亿 | 2.13% | 241.07万 | 2.69% | 386.99万 | 4.31% | -145.92万 | 1.63% | -295.43万 | 3.29% | 54.36万 | 0.61% |
| 13 | 2025-09-15 | 31.65 | -2.76% | 0.8亿 | 1.89% | -104.26万 | 1.31% | -244.16万 | 3.06% | 139.9万 | 1.75% | 493.65万 | 6.19% | -389.39万 | 4.88% |
| 14 | 2025-09-12 | 32.55 | -0.28% | 1.1亿 | 2.56% | 546.74万 | 4.99% | -177.11万 | 1.62% | 723.85万 | 6.61% | 210.93万 | 1.92% | -757.67万 | 6.91% |
| 15 | 2025-09-11 | 32.64 | 4.65% | 1.03亿 | 2.44% | 273.33万 | 2.65% | -80.57万 | 0.78% | 353.9万 | 3.43% | 99.9万 | 0.97% | -373.22万 | 3.62% |
| 16 | 2025-09-10 | 31.19 | -0.32% | 0.6亿 | 1.44% | -255.53万 | 4.28% | -68.2万 | 1.14% | -187.33万 | 3.14% | 97.33万 | 1.63% | 158.2万 | 2.65% |
| 17 | 2025-09-09 | 31.29 | -2.86% | 0.74亿 | 1.77% | -80.9万 | 1.1% | -338.06万 | 4.59% | 257.16万 | 3.49% | 207.45万 | 2.82% | -126.55万 | 1.72% |
| 18 | 2025-09-08 | 32.21 | 3.01% | 1.18亿 | 2.81% | -28.33万 | 0.24% | -0.11亿 | 9.03% | 0.1亿 | 8.79% | 0.12亿 | 10.32% | -0.12亿 | 10.08% |
| 19 | 2025-09-05 | 31.27 | 5.71% | 0.99亿 | 2.43% | -902.91万 | 9.13% | -198.58万 | 2.01% | -704.33万 | 7.12% | 541.43万 | 5.47% | 361.48万 | 3.65% |
| 20 | 2025-09-04 | 29.58 | -2.09% | 0.89亿 | 2.27% | -327.35万 | 3.66% | -153.92万 | 1.72% | -173.43万 | 1.94% | -383.89万 | 4.29% | 711.24万 | 7.95% |
| 21 | 2025-09-03 | 30.21 | -3.33% | 1.14亿 | 2.83% | -0.29亿 | 25.55% | -0.15亿 | 13.4% | -0.14亿 | 12.15% | 0.12亿 | 10.56% | 0.17亿 | 14.99% |
| 22 | 2025-09-02 | 31.25 | 1.3% | 1.97亿 | 4.68% | 0.11亿 | 5.34% | -393.49万 | 2% | 0.14亿 | 7.34% | 0.14亿 | 6.96% | -0.24亿 | 12.29% |