| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 40.14 | 3.45% | 6.08亿 | 6.26% | -0.65亿 | 10.66% | -0.15亿 | 2.5% | -0.5亿 | 8.16% | 621.84万 | 1.02% | 0.59亿 | 9.64% |
| 2 | 2025-10-09 | 43.16 | 2.64% | 7.37亿 | 6.73% | 282.29万 | 0.38% | 848.48万 | 1.15% | -566.19万 | 0.77% | -0.22亿 | 3.01% | 0.19亿 | 2.63% |
| 3 | 2025-09-30 | 42.05 | -1.73% | 5.73亿 | 5.42% | -0.88亿 | 15.43% | -0.95亿 | 16.68% | 715.93万 | 1.25% | 0.5亿 | 8.66% | 0.39亿 | 6.77% |
| 4 | 2025-09-29 | 42.79 | 3.36% | 6.86亿 | 6.45% | -0.12亿 | 1.82% | 99.06万 | 0.14% | -0.13亿 | 1.96% | -0.12亿 | 1.77% | 0.25亿 | 3.59% |
| 5 | 2025-09-26 | 41.4 | -5.26% | 6.68亿 | 6.31% | -0.32亿 | 4.73% | -0.69亿 | 10.35% | 0.38亿 | 5.62% | 0.21亿 | 3.18% | 0.1亿 | 1.55% |
| 6 | 2025-09-25 | 43.7 | -4.63% | 9亿 | 8.1% | -46.93万 | 0.05% | -0.31亿 | 3.46% | 0.31亿 | 3.41% | -334.4万 | 0.37% | 381.33万 | 0.42% |
| 7 | 2025-09-24 | 45.82 | 13.73% | 13.14亿 | 12.08% | 0.74亿 | 5.63% | 1.07亿 | 8.11% | -0.33亿 | 2.48% | -0.78亿 | 5.96% | 425.36万 | 0.32% |
| 8 | 2025-09-23 | 40.29 | -1.68% | 5.72亿 | 5.73% | -0.33亿 | 5.81% | -0.58亿 | 10.07% | 0.24亿 | 4.26% | 0.24亿 | 4.21% | 910.34万 | 1.59% |
| 9 | 2025-09-22 | 40.98 | 1.86% | 4.71亿 | 4.62% | 733.79万 | 1.56% | -162.24万 | 0.34% | 896.03万 | 1.9% | -595.56万 | 1.27% | -138.23万 | 0.29% |
| 10 | 2025-09-19 | 40.23 | -0.79% | 5.04亿 | 4.99% | -0.28亿 | 5.55% | -0.22亿 | 4.38% | -587.56万 | 1.17% | -2.44万 | 0% | 0.28亿 | 5.55% |
| 11 | 2025-09-18 | 40.55 | -4.02% | 7.35亿 | 7.19% | -0.85亿 | 11.57% | -0.73亿 | 9.9% | -0.12亿 | 1.67% | 0.35亿 | 4.73% | 0.5亿 | 6.84% |
| 12 | 2025-09-17 | 42.25 | 3.02% | 7.69亿 | 7.36% | 0.88亿 | 11.39% | 0.4亿 | 5.15% | 0.48亿 | 6.24% | -0.32亿 | 4.11% | -0.56亿 | 7.29% |
| 13 | 2025-09-16 | 41.01 | 2.35% | 6.15亿 | 6.1% | -0.11亿 | 1.83% | 0.2亿 | 3.26% | -0.31亿 | 5.09% | 0.25亿 | 4.01% | -0.13亿 | 2.18% |
| 14 | 2025-09-15 | 40.07 | -0.77% | 7.42亿 | 7.35% | -0.4亿 | 5.45% | -0.26亿 | 3.51% | -0.14亿 | 1.94% | 423.35万 | 0.57% | 0.36亿 | 4.87% |
| 15 | 2025-09-12 | 40.38 | -2.96% | 9.1亿 | 9.04% | -1.25亿 | 13.8% | -0.71亿 | 7.77% | -0.55亿 | 6.03% | 0.24亿 | 2.68% | 1.01亿 | 11.12% |
| 16 | 2025-09-11 | 41.61 | 1.69% | 8.09亿 | 7.85% | -0.28亿 | 3.41% | -566.13万 | 0.7% | -0.22亿 | 2.71% | 0.31亿 | 3.78% | -299.58万 | 0.37% |
| 17 | 2025-09-10 | 40.92 | 0.29% | 7.83亿 | 7.63% | -0.38亿 | 4.85% | -0.17亿 | 2.14% | -0.21亿 | 2.71% | 0.35亿 | 4.5% | 272.77万 | 0.35% |
| 18 | 2025-09-09 | 40.8 | -3.11% | 8.33亿 | 8.15% | -0.31亿 | 3.7% | -0.3亿 | 3.61% | -77.06万 | 0.09% | 0.14亿 | 1.64% | 0.17亿 | 2.06% |
| 19 | 2025-09-08 | 42.11 | 1.84% | 15.72亿 | 14.93% | 2.46亿 | 15.67% | 1.26亿 | 8.02% | 1.2亿 | 7.65% | -0.77亿 | 4.9% | -1.69亿 | 10.77% |
| 20 | 2025-09-05 | 41.35 | 13.29% | 14.37亿 | 14.49% | 447.94万 | 0.31% | -0.11亿 | 0.73% | 0.15亿 | 1.04% | 234.07万 | 0.16% | -682万 | 0.47% |
| 21 | 2025-09-04 | 36.5 | -4.4% | 10.21亿 | 10.88% | -0.72亿 | 7.05% | -0.74亿 | 7.21% | 166.6万 | 0.16% | 0.11亿 | 1.08% | 0.61亿 | 5.97% |
| 22 | 2025-09-03 | 38.18 | 3.33% | 9.79亿 | 10.31% | 0.82亿 | 8.41% | 0.5亿 | 5.15% | 0.32亿 | 3.26% | -0.29亿 | 2.95% | -0.54亿 | 5.47% |
| 23 | 2025-09-02 | 36.95 | 4.67% | 13.02亿 | 13.8% | -0.38亿 | 2.9% | -0.41亿 | 3.11% | 280.03万 | 0.22% | -0.3亿 | 2.32% | 0.68亿 | 5.22% |