| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.35 | 2.78% | 3.09亿 | 3.03% | 0.19亿 | 6.07% | 0.17亿 | 5.48% | 183.06万 | 0.59% | -551.97万 | 1.78% | -0.13亿 | 4.28% |
| 2 | 2025-09-19 | 40.23 | -0.79% | 5.04亿 | 4.99% | -0.28亿 | 5.55% | -0.22亿 | 4.38% | -587.56万 | 1.17% | -2.44万 | 0% | 0.28亿 | 5.55% |
| 3 | 2025-09-18 | 40.55 | -4.02% | 7.35亿 | 7.19% | -0.85亿 | 11.57% | -0.73亿 | 9.9% | -0.12亿 | 1.67% | 0.35亿 | 4.73% | 0.5亿 | 6.84% |
| 4 | 2025-09-17 | 42.25 | 3.02% | 7.69亿 | 7.36% | 0.88亿 | 11.39% | 0.4亿 | 5.15% | 0.48亿 | 6.24% | -0.32亿 | 4.11% | -0.56亿 | 7.29% |
| 5 | 2025-09-16 | 41.01 | 2.35% | 6.15亿 | 6.1% | -0.11亿 | 1.83% | 0.2亿 | 3.26% | -0.31亿 | 5.09% | 0.25亿 | 4.01% | -0.13亿 | 2.18% |
| 6 | 2025-09-15 | 40.07 | -0.77% | 7.42亿 | 7.35% | -0.4亿 | 5.45% | -0.26亿 | 3.51% | -0.14亿 | 1.94% | 423.35万 | 0.57% | 0.36亿 | 4.87% |
| 7 | 2025-09-12 | 40.38 | -2.96% | 9.1亿 | 9.04% | -1.25亿 | 13.8% | -0.71亿 | 7.77% | -0.55亿 | 6.03% | 0.24亿 | 2.68% | 1.01亿 | 11.12% |
| 8 | 2025-09-11 | 41.61 | 1.69% | 8.09亿 | 7.85% | -0.28亿 | 3.41% | -566.13万 | 0.7% | -0.22亿 | 2.71% | 0.31亿 | 3.78% | -299.58万 | 0.37% |
| 9 | 2025-09-10 | 40.92 | 0.29% | 7.83亿 | 7.63% | -0.38亿 | 4.85% | -0.17亿 | 2.14% | -0.21亿 | 2.71% | 0.35亿 | 4.5% | 272.77万 | 0.35% |
| 10 | 2025-09-09 | 40.8 | -3.11% | 8.33亿 | 8.15% | -0.31亿 | 3.7% | -0.3亿 | 3.61% | -77.06万 | 0.09% | 0.14亿 | 1.64% | 0.17亿 | 2.06% |
| 11 | 2025-09-08 | 42.11 | 1.84% | 15.72亿 | 14.93% | 2.46亿 | 15.67% | 1.26亿 | 8.02% | 1.2亿 | 7.65% | -0.77亿 | 4.9% | -1.69亿 | 10.77% |
| 12 | 2025-09-05 | 41.35 | 13.29% | 14.37亿 | 14.49% | 447.94万 | 0.31% | -0.11亿 | 0.73% | 0.15亿 | 1.04% | 234.07万 | 0.16% | -682万 | 0.47% |
| 13 | 2025-09-04 | 36.5 | -4.4% | 10.21亿 | 10.88% | -0.72亿 | 7.05% | -0.74亿 | 7.21% | 166.6万 | 0.16% | 0.11亿 | 1.08% | 0.61亿 | 5.97% |
| 14 | 2025-09-03 | 38.18 | 3.33% | 9.79亿 | 10.31% | 0.82亿 | 8.41% | 0.5亿 | 5.15% | 0.32亿 | 3.26% | -0.29亿 | 2.95% | -0.54亿 | 5.47% |
| 15 | 2025-09-02 | 36.95 | 4.67% | 13.02亿 | 13.8% | -0.38亿 | 2.9% | -0.41亿 | 3.11% | 280.03万 | 0.22% | -0.3亿 | 2.32% | 0.68亿 | 5.22% |
| 16 | 2025-09-01 | 35.3 | 2.14% | 7.04亿 | 8.11% | 0.41亿 | 5.86% | 0.32亿 | 4.57% | 906.04万 | 1.29% | -0.89亿 | 12.68% | 0.48亿 | 6.82% |
| 17 | 2025-08-29 | 34.56 | 2.61% | 9.7亿 | 11.44% | 0.68亿 | 7% | 0.44亿 | 4.52% | 0.24亿 | 2.49% | -0.39亿 | 4.01% | -0.29亿 | 3% |
| 18 | 2025-08-28 | 33.68 | 11.6% | 13.57亿 | 16.85% | 0.5亿 | 3.69% | 0.32亿 | 2.33% | 0.19亿 | 1.37% | -0.43亿 | 3.18% | -698.27万 | 0.51% |
| 19 | 2025-08-27 | 30.18 | -2.24% | 4.68亿 | 6.09% | -0.28亿 | 5.95% | -0.32亿 | 6.93% | 459.9万 | 0.98% | 0.16亿 | 3.33% | 0.12亿 | 2.61% |
| 20 | 2025-08-26 | 30.87 | 0.29% | 2.55亿 | 3.32% | -0.15亿 | 6.01% | -0.14亿 | 5.39% | -158.31万 | 0.62% | -891.01万 | 3.49% | 0.24亿 | 9.5% |
| 21 | 2025-08-25 | 30.78 | 1.62% | 3.82亿 | 5.01% | -0.25亿 | 6.47% | -0.11亿 | 2.94% | -0.13亿 | 3.53% | -0.11亿 | 2.97% | 0.36亿 | 9.44% |
| 22 | 2025-08-22 | 30.29 | 2.3% | 3.34亿 | 4.47% | -0.29亿 | 8.66% | -0.12亿 | 3.63% | -0.17亿 | 5.03% | -371.02万 | 1.11% | 0.33亿 | 9.77% |
| 23 | 2025-08-21 | 29.61 | -2.89% | 3.55亿 | 4.81% | -966.33万 | 2.72% | -487.99万 | 1.37% | -478.34万 | 1.35% | 0.32亿 | 8.91% | -0.22亿 | 6.2% |
| 24 | 2025-08-20 | 30.49 | -0.55% | 3.99亿 | 5.36% | -0.44亿 | 10.92% | -0.42亿 | 10.41% | -206.03万 | 0.52% | 0.27亿 | 6.66% | 0.17亿 | 4.26% |
| 25 | 2025-08-19 | 30.66 | -1.83% | 3.94亿 | 5.13% | -0.81亿 | 20.55% | -0.94亿 | 23.78% | 0.13亿 | 3.23% | 0.61亿 | 15.37% | 0.2亿 | 5.18% |
| 26 | 2025-08-18 | 31.23 | 0.9% | 3.71亿 | 4.8% | -0.61亿 | 16.52% | -0.76亿 | 20.44% | 0.15亿 | 3.93% | 0.15亿 | 4.17% | 0.46亿 | 12.34% |
| 27 | 2025-08-15 | 30.95 | 2.11% | 3亿 | 3.94% | -0.46亿 | 15.35% | -0.74亿 | 24.64% | 0.28亿 | 9.28% | 0.23亿 | 7.81% | 0.23亿 | 7.54% |
| 28 | 2025-08-14 | 30.31 | -3.5% | 2.49亿 | 3.26% | -0.38亿 | 15.08% | -0.15亿 | 5.89% | -0.23亿 | 9.2% | 0.18亿 | 7.32% | 0.19亿 | 7.77% |
| 29 | 2025-08-13 | 31.41 | -0.03% | 2.32亿 | 2.97% | -0.16亿 | 6.83% | -870.79万 | 3.76% | -712.84万 | 3.08% | -716.85万 | 3.09% | 0.23亿 | 9.93% |
| 30 | 2025-08-12 | 31.42 | -0.73% | 2.38亿 | 3.07% | -0.12亿 | 4.88% | -0.19亿 | 7.79% | 694.71万 | 2.92% | -963.44万 | 4.04% | 0.21亿 | 8.92% |
| 31 | 2025-08-11 | 31.65 | 4.56% | 3.61亿 | 4.62% | 783.2万 | 2.17% | 964.91万 | 2.67% | -181.7万 | 0.5% | -0.45亿 | 12.48% | 0.37亿 | 10.31% |
| 32 | 2025-08-07 | 30.92 | -1.87% | 1.83亿 | 2.37% | -453.85万 | 2.48% | -552.58万 | 3.02% | 98.73万 | 0.54% | 0.18亿 | 9.88% | -0.14亿 | 7.4% |
| 33 | 2025-08-06 | 31.51 | 0.67% | 2.12亿 | 2.72% | -670.11万 | 3.17% | -0.13亿 | 5.98% | 594.59万 | 2.81% | 347.65万 | 1.64% | 322.46万 | 1.52% |
| 34 | 2025-08-05 | 31.3 | -0.29% | 1.31亿 | 1.69% | -0.14亿 | 10.78% | 89.39万 | 0.68% | -0.15亿 | 11.46% | 896.88万 | 6.83% | 518.27万 | 3.95% |
| 35 | 2025-08-04 | 31.39 | 0.51% | 1.67亿 | 2.18% | -0.35亿 | 21.22% | -948.4万 | 5.68% | -0.26亿 | 15.54% | 0.11亿 | 6.86% | 0.24亿 | 14.36% |
| 36 | 2025-08-01 | 31.23 | 0.45% | 2.8亿 | 3.57% | 0.11亿 | 4.02% | 745.42万 | 2.66% | 380.44万 | 1.36% | -0.15亿 | 5.4% | 387.43万 | 1.38% |
| 37 | 2025-07-31 | 31.09 | -0.35% | 2.1亿 | 2.69% | -0.28亿 | 13.4% | -0.15亿 | 7.18% | -0.13亿 | 6.23% | 690.29万 | 3.29% | 0.21亿 | 10.11% |
| 38 | 2025-07-30 | 31.2 | -3.41% | 2.05亿 | 2.63% | -0.15亿 | 7.23% | -626.82万 | 3.06% | -853.63万 | 4.17% | 919.22万 | 4.49% | 561.23万 | 2.74% |
| 39 | 2025-07-29 | 32.3 | 0.28% | 1.94亿 | 2.41% | -128.99万 | 0.67% | -263.17万 | 1.36% | 134.19万 | 0.69% | 184.65万 | 0.95% | -55.67万 | 0.29% |
| 40 | 2025-07-28 | 32.21 | 1.04% | 2.04亿 | 2.56% | -0.17亿 | 8.16% | -0.21亿 | 10.04% | 383.61万 | 1.88% | 262.19万 | 1.28% | 0.14亿 | 6.88% |
| 41 | 2025-07-25 | 31.88 | -0.53% | 1.33亿 | 1.68% | -0.24亿 | 17.95% | -534.61万 | 4.03% | -0.18亿 | 13.92% | 360.41万 | 2.72% | 0.2亿 | 15.23% |
| 42 | 2025-07-24 | 32.05 | 0.91% | 2.52亿 | 3.15% | -0.28亿 | 10.95% | -0.29亿 | 11.4% | 113.88万 | 0.45% | 233.23万 | 0.93% | 0.25亿 | 10.02% |
| 43 | 2025-07-23 | 31.76 | -2.13% | 1.77亿 | 2.24% | -0.16亿 | 8.97% | -947.48万 | 5.35% | -643万 | 3.63% | 0.11亿 | 6.15% | 500.81万 | 2.83% |
| 44 | 2025-07-22 | 32.45 | 4.07% | 3.73亿 | 4.67% | 0.13亿 | 3.54% | 661.75万 | 1.78% | 656.07万 | 1.76% | -371.54万 | 1% | -946.28万 | 2.54% |
| 45 | 2025-07-21 | 31.18 | 0.16% | 1.49亿 | 1.93% | -273.35万 | 1.84% | -938.6万 | 6.31% | 665.25万 | 4.47% | -802.94万 | 5.4% | 0.11亿 | 7.24% |
| 46 | 2025-07-18 | 31.13 | 0.48% | 1.81亿 | 2.34% | -129.09万 | 0.71% | 136.42万 | 0.75% | -265.51万 | 1.47% | 692.9万 | 3.82% | -563.81万 | 3.11% |
| 47 | 2025-07-17 | 30.98 | 2.38% | 1.52亿 | 2.01% | 240.76万 | 1.58% | 585万 | 3.84% | -344.25万 | 2.26% | -226.73万 | 1.49% | -14.03万 | 0.09% |
| 48 | 2025-07-16 | 30.26 | 0.27% | 1.03亿 | 1.37% | -412.21万 | 4.01% | -233.32万 | 2.27% | -178.9万 | 1.74% | -99.23万 | 0.97% | 511.44万 | 4.98% |
| 49 | 2025-07-15 | 30.18 | -1.15% | 1.39亿 | 1.85% | -0.17亿 | 12.23% | -0.14亿 | 9.86% | -329.01万 | 2.37% | 0.13亿 | 9.22% | 417.54万 | 3.01% |
| 50 | 2025-07-14 | 30.53 | -1.07% | 1.32亿 | 1.74% | -0.21亿 | 15.59% | -786.2万 | 5.95% | -0.13亿 | 9.64% | 0.14亿 | 10.87% | 622.73万 | 4.72% |