| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 13.68 | -4% | 0.52亿 | 1.85% | -47.84万 | 0.92% | -107.5万 | 2.07% | 59.66万 | 1.15% | 113.68万 | 2.19% | -65.84万 | 1.27% |
| 2 | 2025-10-15 | 14.51 | 0.55% | 0.42亿 | 1.45% | -14.46万 | 0.34% | -32.34万 | 0.76% | 17.88万 | 0.42% | -7.74万 | 0.18% | 22.2万 | 0.53% |
| 3 | 2025-10-14 | 14.43 | 0.56% | 0.86亿 | 2.89% | -164.31万 | 1.91% | -48.08万 | 0.56% | -116.23万 | 1.35% | -155.17万 | 1.81% | 319.49万 | 3.72% |
| 4 | 2025-10-13 | 14.35 | -0.55% | 0.57亿 | 2% | -350.82万 | 6.16% | -300.58万 | 5.28% | -50.24万 | 0.88% | 103.59万 | 1.82% | 247.23万 | 4.34% |
| 5 | 2025-10-09 | 14.96 | -0.66% | 0.62亿 | 2.06% | -300.2万 | 4.83% | -61.7万 | 0.99% | -238.5万 | 3.84% | 458.03万 | 7.37% | -157.83万 | 2.54% |
| 6 | 2025-09-30 | 15.06 | 3.01% | 0.86亿 | 2.83% | -81.93万 | 0.96% | -531.76万 | 6.21% | 449.83万 | 5.26% | -356万 | 4.16% | 437.93万 | 5.12% |
| 7 | 2025-09-29 | 14.62 | 2.24% | 0.59亿 | 2% | -157.83万 | 2.67% | 277.22万 | 4.69% | -435.05万 | 7.37% | -332.47万 | 5.63% | 490.3万 | 8.3% |
| 8 | 2025-09-26 | 14.3 | -0.63% | 0.49亿 | 1.69% | -433.72万 | 8.82% | -327.47万 | 6.66% | -106.25万 | 2.16% | 216.91万 | 4.41% | 216.81万 | 4.41% |
| 9 | 2025-09-25 | 14.39 | 1.7% | 0.93亿 | 3.15% | 0.1亿 | 10.82% | 586.97万 | 6.34% | 414.77万 | 4.48% | 55.02万 | 0.59% | -0.11亿 | 11.41% |
| 10 | 2025-09-24 | 14.15 | 1.8% | 0.49亿 | 1.74% | -226.26万 | 4.61% | 88.29万 | 1.8% | -314.55万 | 6.41% | 207.77万 | 4.23% | 18.5万 | 0.38% |
| 11 | 2025-09-23 | 13.9 | -2.11% | 0.69亿 | 2.46% | 292.71万 | 4.27% | -32.28万 | 0.47% | 324.99万 | 4.74% | 266.45万 | 3.89% | -559.16万 | 8.16% |
| 12 | 2025-09-22 | 14.2 | -1.39% | 0.39亿 | 1.38% | -420.61万 | 10.65% | 24.77万 | 0.63% | -445.38万 | 11.28% | 339.64万 | 8.6% | 80.96万 | 2.05% |
| 13 | 2025-09-19 | 14.4 | -1.71% | 0.57亿 | 1.98% | -223.71万 | 3.89% | -126.33万 | 2.2% | -97.38万 | 1.7% | 207.23万 | 3.61% | 16.49万 | 0.29% |
| 14 | 2025-09-18 | 14.65 | -2.53% | 0.88亿 | 2.94% | -479.18万 | 5.47% | -364.48万 | 4.16% | -114.7万 | 1.31% | 123.02万 | 1.4% | 356.15万 | 4.06% |
| 15 | 2025-09-17 | 15.03 | -1.57% | 0.76亿 | 2.48% | -915.96万 | 12.12% | -0.12亿 | 15.36% | 245.31万 | 3.25% | 0.11亿 | 15.03% | -220.03万 | 2.91% |
| 16 | 2025-09-16 | 15.27 | 0.59% | 0.64亿 | 2.11% | 125.21万 | 1.94% | -28.28万 | 0.44% | 153.49万 | 2.38% | -389.88万 | 6.05% | 264.67万 | 4.11% |
| 17 | 2025-09-15 | 15.18 | -0.13% | 0.72亿 | 2.35% | -523.27万 | 7.25% | 131.34万 | 1.82% | -654.61万 | 9.07% | 145.57万 | 2.02% | 377.7万 | 5.23% |
| 18 | 2025-09-12 | 15.2 | -1.49% | 0.95亿 | 3.13% | -6.46万 | 0.07% | -130.41万 | 1.37% | 123.95万 | 1.3% | 627.15万 | 6.58% | -620.69万 | 6.51% |
| 19 | 2025-09-11 | 15.43 | 0.33% | 0.98亿 | 3.16% | 422.83万 | 4.33% | 195.51万 | 2% | 227.32万 | 2.33% | 115.5万 | 1.18% | -538.33万 | 5.51% |
| 20 | 2025-09-10 | 15.38 | -2.16% | 1.25亿 | 4.05% | -619.23万 | 4.94% | -0.16亿 | 13.05% | 0.1亿 | 8.11% | 0.12亿 | 9.3% | -546.94万 | 4.36% |
| 21 | 2025-09-09 | 15.72 | -1.81% | 1.26亿 | 3.95% | -0.11亿 | 8.56% | -265.76万 | 2.11% | -811.8万 | 6.45% | -534.88万 | 4.25% | 0.16亿 | 12.82% |
| 22 | 2025-09-08 | 16.01 | 0.13% | 1.75亿 | 5.41% | -12.6万 | 0.07% | 14.77万 | 0.08% | -27.37万 | 0.16% | -0.14亿 | 8.19% | 0.14亿 | 8.26% |
| 23 | 2025-09-05 | 15.99 | 9.9% | 2.43亿 | 7.76% | 0.14亿 | 5.76% | 0.12亿 | 5.11% | 159.05万 | 0.65% | -0.15亿 | 6.31% | 134.51万 | 0.55% |
| 24 | 2025-09-04 | 14.55 | 1.75% | 1.22亿 | 4.09% | 290万 | 2.38% | 988.9万 | 8.1% | -698.9万 | 5.72% | -419.38万 | 3.44% | 129.38万 | 1.06% |
| 25 | 2025-09-03 | 14.3 | -0.83% | 0.54亿 | 1.84% | -41.88万 | 0.78% | -28.64万 | 0.53% | -13.24万 | 0.25% | 269.83万 | 5.04% | -227.94万 | 4.25% |
| 26 | 2025-09-02 | 14.42 | 0% | 0.78亿 | 2.71% | 5.42万 | 0.07% | -424.04万 | 5.42% | 429.46万 | 5.49% | 248.19万 | 3.18% | -253.61万 | 3.24% |