| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 14.3 | -0.63% | 0.49亿 | 1.69% | -433.72万 | 8.82% | -327.47万 | 6.66% | -106.25万 | 2.16% | 216.91万 | 4.41% | 216.81万 | 4.41% |
| 2 | 2025-09-25 | 14.39 | 1.7% | 0.93亿 | 3.15% | 0.1亿 | 10.82% | 586.97万 | 6.34% | 414.77万 | 4.48% | 55.02万 | 0.59% | -0.11亿 | 11.41% |
| 3 | 2025-09-24 | 14.15 | 1.8% | 0.49亿 | 1.74% | -226.26万 | 4.61% | 88.29万 | 1.8% | -314.55万 | 6.41% | 207.77万 | 4.23% | 18.5万 | 0.38% |
| 4 | 2025-09-23 | 13.9 | -2.11% | 0.69亿 | 2.46% | 292.71万 | 4.27% | -32.28万 | 0.47% | 324.99万 | 4.74% | 266.45万 | 3.89% | -559.16万 | 8.16% |
| 5 | 2025-09-22 | 14.2 | -1.39% | 0.39亿 | 1.38% | -420.61万 | 10.65% | 24.77万 | 0.63% | -445.38万 | 11.28% | 339.64万 | 8.6% | 80.96万 | 2.05% |
| 6 | 2025-09-19 | 14.4 | -1.71% | 0.57亿 | 1.98% | -223.71万 | 3.89% | -126.33万 | 2.2% | -97.38万 | 1.7% | 207.23万 | 3.61% | 16.49万 | 0.29% |
| 7 | 2025-09-18 | 14.65 | -2.53% | 0.88亿 | 2.94% | -479.18万 | 5.47% | -364.48万 | 4.16% | -114.7万 | 1.31% | 123.02万 | 1.4% | 356.15万 | 4.06% |
| 8 | 2025-09-17 | 15.03 | -1.57% | 0.76亿 | 2.48% | -915.96万 | 12.12% | -0.12亿 | 15.36% | 245.31万 | 3.25% | 0.11亿 | 15.03% | -220.03万 | 2.91% |
| 9 | 2025-09-16 | 15.27 | 0.59% | 0.64亿 | 2.11% | 125.21万 | 1.94% | -28.28万 | 0.44% | 153.49万 | 2.38% | -389.88万 | 6.05% | 264.67万 | 4.11% |
| 10 | 2025-09-15 | 15.18 | -0.13% | 0.72亿 | 2.35% | -523.27万 | 7.25% | 131.34万 | 1.82% | -654.61万 | 9.07% | 145.57万 | 2.02% | 377.7万 | 5.23% |
| 11 | 2025-09-12 | 15.2 | -1.49% | 0.95亿 | 3.13% | -6.46万 | 0.07% | -130.41万 | 1.37% | 123.95万 | 1.3% | 627.15万 | 6.58% | -620.69万 | 6.51% |
| 12 | 2025-09-11 | 15.43 | 0.33% | 0.98亿 | 3.16% | 422.83万 | 4.33% | 195.51万 | 2% | 227.32万 | 2.33% | 115.5万 | 1.18% | -538.33万 | 5.51% |
| 13 | 2025-09-10 | 15.38 | -2.16% | 1.25亿 | 4.05% | -619.23万 | 4.94% | -0.16亿 | 13.05% | 0.1亿 | 8.11% | 0.12亿 | 9.3% | -546.94万 | 4.36% |
| 14 | 2025-09-09 | 15.72 | -1.81% | 1.26亿 | 3.95% | -0.11亿 | 8.56% | -265.76万 | 2.11% | -811.8万 | 6.45% | -534.88万 | 4.25% | 0.16亿 | 12.82% |
| 15 | 2025-09-08 | 16.01 | 0.13% | 1.75亿 | 5.41% | -12.6万 | 0.07% | 14.77万 | 0.08% | -27.37万 | 0.16% | -0.14亿 | 8.19% | 0.14亿 | 8.26% |
| 16 | 2025-09-05 | 15.99 | 9.9% | 2.43亿 | 7.76% | 0.14亿 | 5.76% | 0.12亿 | 5.11% | 159.05万 | 0.65% | -0.15亿 | 6.31% | 134.51万 | 0.55% |
| 17 | 2025-09-04 | 14.55 | 1.75% | 1.22亿 | 4.09% | 290万 | 2.38% | 988.9万 | 8.1% | -698.9万 | 5.72% | -419.38万 | 3.44% | 129.38万 | 1.06% |
| 18 | 2025-09-03 | 14.3 | -0.83% | 0.54亿 | 1.84% | -41.88万 | 0.78% | -28.64万 | 0.53% | -13.24万 | 0.25% | 269.83万 | 5.04% | -227.94万 | 4.25% |
| 19 | 2025-09-02 | 14.42 | 0% | 0.78亿 | 2.71% | 5.42万 | 0.07% | -424.04万 | 5.42% | 429.46万 | 5.49% | 248.19万 | 3.18% | -253.61万 | 3.24% |
| 20 | 2025-09-01 | 14.42 | 1.62% | 0.5亿 | 1.72% | -238.92万 | 4.8% | -351.7万 | 7.07% | 112.78万 | 2.27% | 85.02万 | 1.71% | 153.9万 | 3.09% |
| 21 | 2025-08-29 | 14.19 | -1.05% | 0.75亿 | 2.59% | -865.26万 | 11.61% | -257.97万 | 3.46% | -607.29万 | 8.15% | 428.5万 | 5.75% | 436.75万 | 5.86% |
| 22 | 2025-08-28 | 14.34 | -2.18% | 1.01亿 | 3.48% | -0.13亿 | 12.99% | -154.1万 | 1.53% | -0.12亿 | 11.46% | 0.11亿 | 11.06% | 194.26万 | 1.93% |
| 23 | 2025-08-27 | 14.66 | -3.74% | 0.91亿 | 2.98% | -386.37万 | 4.27% | -556.79万 | 6.15% | 170.42万 | 1.88% | 960.49万 | 10.61% | -574.12万 | 6.34% |
| 24 | 2025-08-26 | 15.23 | -0.26% | 0.54亿 | 1.75% | -81.36万 | 1.51% | -207.04万 | 3.84% | 125.68万 | 2.33% | 293.08万 | 5.44% | -211.72万 | 3.93% |
| 25 | 2025-08-25 | 15.27 | -0.39% | 0.96亿 | 3.12% | 9.03万 | 0.09% | 415.56万 | 4.32% | -406.52万 | 4.23% | 580.86万 | 6.04% | -589.89万 | 6.14% |
| 26 | 2025-08-22 | 15.33 | 0.52% | 0.66亿 | 2.14% | -100.99万 | 1.54% | 212.14万 | 3.23% | -313.13万 | 4.76% | 295.01万 | 4.49% | -194.02万 | 2.95% |
| 27 | 2025-08-21 | 15.25 | -1.87% | 0.91亿 | 2.97% | 717.31万 | 7.87% | 36.13万 | 0.4% | 681.18万 | 7.48% | 496.3万 | 5.45% | -0.12亿 | 13.32% |
| 28 | 2025-08-20 | 15.54 | 0.91% | 0.46亿 | 1.5% | -138.42万 | 2.98% | -34.71万 | 0.75% | -103.7万 | 2.23% | 46.03万 | 0.99% | 92.39万 | 1.99% |
| 29 | 2025-08-19 | 15.4 | 1.12% | 0.54亿 | 1.74% | -411.49万 | 7.68% | -270.62万 | 5.05% | -140.88万 | 2.63% | -137.23万 | 2.56% | 548.72万 | 10.23% |
| 30 | 2025-08-18 | 15.23 | 0.59% | 0.64亿 | 2.07% | -602.45万 | 9.45% | -266.56万 | 4.18% | -335.89万 | 5.27% | -108.68万 | 1.7% | 711.13万 | 11.15% |
| 31 | 2025-08-15 | 15.14 | 2.37% | 0.52亿 | 1.7% | -699.38万 | 13.51% | -53.65万 | 1.04% | -645.73万 | 12.47% | -62.06万 | 1.2% | 761.44万 | 14.71% |
| 32 | 2025-08-14 | 14.79 | -3.52% | 0.61亿 | 2.02% | 227.76万 | 3.73% | 32.65万 | 0.53% | 195.11万 | 3.19% | 695.24万 | 11.38% | -923.01万 | 15.11% |
| 33 | 2025-08-13 | 15.33 | 0.39% | 0.44亿 | 1.44% | -245.71万 | 5.55% | -319.04万 | 7.21% | 73.34万 | 1.66% | 303.26万 | 6.85% | -57.55万 | 1.3% |
| 34 | 2025-08-12 | 15.27 | -2.18% | 0.51亿 | 1.65% | -627.72万 | 12.34% | -162.98万 | 3.2% | -464.74万 | 9.13% | 693.5万 | 13.63% | -65.78万 | 1.29% |
| 35 | 2025-08-11 | 15.61 | 4% | 0.82亿 | 2.65% | 419.36万 | 5.09% | -241.68万 | 2.94% | 661.04万 | 8.03% | -0.13亿 | 15.28% | 838.62万 | 10.19% |
| 36 | 2025-08-07 | 15.12 | -1.63% | 0.39亿 | 1.28% | -683.47万 | 17.51% | -136.89万 | 3.51% | -546.59万 | 14% | 468.79万 | 12.01% | 214.68万 | 5.5% |
| 37 | 2025-08-06 | 15.37 | 1.39% | 0.47亿 | 1.53% | -225.35万 | 4.8% | -84.56万 | 1.8% | -140.79万 | 3% | -89.89万 | 1.91% | 315.24万 | 6.72% |
| 38 | 2025-08-05 | 15.16 | 1.07% | 0.43亿 | 1.42% | -746.87万 | 17.24% | -871.29万 | 20.11% | 124.42万 | 2.87% | 217.32万 | 5.02% | 529.55万 | 12.23% |
| 39 | 2025-08-04 | 15 | 0.6% | 0.38亿 | 1.28% | -739.13万 | 19.21% | -352.32万 | 9.16% | -386.81万 | 10.05% | -293.4万 | 7.62% | 0.1亿 | 26.83% |
| 40 | 2025-08-01 | 14.91 | 1.71% | 0.65亿 | 2.15% | -194.71万 | 3.01% | 258.22万 | 3.99% | -452.93万 | 6.99% | -119.08万 | 1.84% | 313.79万 | 4.85% |
| 41 | 2025-07-31 | 14.66 | -1.87% | 0.44亿 | 1.48% | -570.55万 | 12.96% | -193.93万 | 4.41% | -376.62万 | 8.56% | 3.31万 | 0.08% | 567.24万 | 12.89% |
| 42 | 2025-07-30 | 14.94 | -2.16% | 0.48亿 | 1.6% | -471.96万 | 9.79% | -9.29万 | 0.19% | -462.67万 | 9.6% | 386.41万 | 8.02% | 85.55万 | 1.78% |
| 43 | 2025-07-29 | 15.27 | -1.1% | 0.68亿 | 2.2% | -342.02万 | 5.06% | -95.33万 | 1.41% | -246.69万 | 3.65% | 461.3万 | 6.83% | -119.28万 | 1.77% |
| 44 | 2025-07-28 | 15.44 | 2.8% | 0.69亿 | 2.26% | -48.86万 | 0.7% | -619.04万 | 8.92% | 570.18万 | 8.22% | -63.13万 | 0.91% | 111.99万 | 1.61% |
| 45 | 2025-07-25 | 15.02 | 0.33% | 0.29亿 | 0.98% | -84.18万 | 2.87% | -33.4万 | 1.14% | -50.78万 | 1.73% | -23.63万 | 0.81% | 107.81万 | 3.67% |
| 46 | 2025-07-24 | 14.97 | 2.11% | 0.34亿 | 1.14% | 631.14万 | 18.46% | 164.53万 | 4.81% | 466.61万 | 13.65% | -507.79万 | 14.85% | -123.36万 | 3.61% |
| 47 | 2025-07-23 | 14.66 | -1.68% | 0.36亿 | 1.21% | 241.73万 | 6.7% | 37.16万 | 1.03% | 204.57万 | 5.67% | 212.71万 | 5.89% | -454.43万 | 12.59% |
| 48 | 2025-07-22 | 14.91 | 0.54% | 0.47亿 | 1.57% | 73.09万 | 1.54% | -131.98万 | 2.78% | 205.07万 | 4.33% | 213.23万 | 4.5% | -286.33万 | 6.04% |
| 49 | 2025-07-21 | 14.83 | 0.68% | 0.36亿 | 1.21% | -286.62万 | 7.99% | -91.12万 | 2.54% | -195.5万 | 5.45% | -20.32万 | 0.57% | 306.94万 | 8.55% |
| 50 | 2025-07-18 | 14.73 | 0.48% | 0.39亿 | 1.3% | -228.42万 | 5.91% | 17.39万 | 0.45% | -245.8万 | 6.36% | -96.77万 | 2.5% | 325.19万 | 8.41% |