| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 35.42 | 0.88% | 3.31亿 | 1.37% | -0.27亿 | 8.11% | -0.13亿 | 3.96% | -0.14亿 | 4.15% | 0.11亿 | 3.24% | 0.16亿 | 4.87% |
| 2 | 2025-10-09 | 36.64 | 1.61% | 3.77亿 | 1.51% | -0.13亿 | 3.55% | -0.13亿 | 3.32% | -85.88万 | 0.23% | -0.14亿 | 3.65% | 0.27亿 | 7.2% |
| 3 | 2025-09-30 | 36.06 | 2.3% | 3.1亿 | 1.26% | 0.21万 | 0% | -42.67万 | 0.14% | 42.88万 | 0.14% | -0.1亿 | 3.34% | 0.1亿 | 3.34% |
| 4 | 2025-09-29 | 35.25 | 0.57% | 2.23亿 | 0.93% | -0.14亿 | 6.26% | -0.22亿 | 9.86% | 801.12万 | 3.6% | 455.24万 | 2.04% | 939.22万 | 4.22% |
| 5 | 2025-09-26 | 35.05 | -3.2% | 2.83亿 | 1.17% | -0.26亿 | 9.15% | -0.17亿 | 6.1% | -864.67万 | 3.05% | 0.13亿 | 4.46% | 0.13亿 | 4.69% |
| 6 | 2025-09-25 | 36.21 | -0.25% | 3.71亿 | 1.49% | -0.44亿 | 11.8% | -0.27亿 | 7.34% | -0.17亿 | 4.46% | 266.31万 | 0.72% | 0.41亿 | 11.08% |
| 7 | 2025-09-24 | 36.3 | 4.58% | 4.28亿 | 1.76% | -762.96万 | 1.78% | -33.89万 | 0.08% | -729.07万 | 1.7% | -0.24亿 | 5.7% | 0.32亿 | 7.48% |
| 8 | 2025-09-23 | 34.71 | -2.75% | 3.91亿 | 1.66% | -0.42亿 | 10.64% | -0.24亿 | 6.21% | -0.17亿 | 4.43% | 0.27亿 | 6.87% | 0.15亿 | 3.78% |
| 9 | 2025-09-22 | 35.69 | -0.31% | 2.52亿 | 1.04% | -0.22亿 | 8.7% | -873.4万 | 3.46% | -0.13亿 | 5.24% | -42.44万 | 0.17% | 0.22亿 | 8.87% |
| 10 | 2025-09-19 | 35.8 | 0.14% | 3.3亿 | 1.35% | 552.6万 | 1.68% | 0.15亿 | 4.42% | -903.05万 | 2.74% | -0.11亿 | 3.3% | 536.17万 | 1.63% |
| 11 | 2025-09-18 | 35.75 | -1.52% | 5.5亿 | 2.2% | 299.09万 | 0.54% | -529.66万 | 0.96% | 828.75万 | 1.51% | -836.06万 | 1.52% | 536.97万 | 0.98% |
| 12 | 2025-09-17 | 36.3 | -0.19% | 3.43亿 | 1.39% | -0.68亿 | 19.92% | -0.45亿 | 12.97% | -0.24亿 | 6.95% | 0.16亿 | 4.55% | 0.53亿 | 15.38% |
| 13 | 2025-09-16 | 36.37 | 0.64% | 3.16亿 | 1.28% | -0.15亿 | 4.87% | -262.96万 | 0.83% | -0.13亿 | 4.04% | -579.76万 | 1.83% | 0.21亿 | 6.71% |
| 14 | 2025-09-15 | 36.14 | -3.52% | 5.72亿 | 2.31% | -1亿 | 17.4% | -0.34亿 | 6.02% | -0.65亿 | 11.38% | 0.49亿 | 8.53% | 0.51亿 | 8.87% |
| 15 | 2025-09-12 | 37.46 | -1.37% | 7.38亿 | 2.87% | -1.4亿 | 18.95% | -0.14亿 | 1.87% | -1.26亿 | 17.08% | -119.32万 | 0.16% | 1.41亿 | 19.11% |
| 16 | 2025-09-11 | 37.98 | 2.32% | 4.6亿 | 1.79% | -0.39亿 | 8.51% | -0.21亿 | 4.53% | -0.18亿 | 3.98% | 154.03万 | 0.33% | 0.38亿 | 8.18% |
| 17 | 2025-09-10 | 37.12 | -0.85% | 2.86亿 | 1.11% | -109.64万 | 0.38% | -608.4万 | 2.13% | 498.76万 | 1.74% | 480.84万 | 1.68% | -371.2万 | 1.3% |
| 18 | 2025-09-09 | 37.44 | -2.73% | 2.99亿 | 1.16% | -0.33亿 | 11% | -0.18亿 | 6.18% | -0.14亿 | 4.82% | -133.4万 | 0.45% | 0.34亿 | 11.45% |
| 19 | 2025-09-08 | 38.49 | 2.01% | 4.18亿 | 1.59% | 0.14亿 | 3.33% | -0.18亿 | 4.4% | 0.32亿 | 7.73% | 206.68万 | 0.49% | -0.16亿 | 3.82% |
| 20 | 2025-09-05 | 37.73 | 1.62% | 3.74亿 | 1.47% | -268.16万 | 0.72% | 626.7万 | 1.67% | -894.86万 | 2.39% | -492.98万 | 1.32% | 761.14万 | 2.03% |
| 21 | 2025-09-04 | 37.13 | -0.46% | 4.17亿 | 1.64% | -0.14亿 | 3.32% | -385.86万 | 0.92% | -999.32万 | 2.39% | 685.85万 | 1.64% | 699.33万 | 1.68% |
| 22 | 2025-09-03 | 37.3 | -4.7% | 4.64亿 | 1.78% | -0.41亿 | 8.84% | -970.53万 | 2.09% | -0.31亿 | 6.75% | 0.17亿 | 3.64% | 0.24亿 | 5.21% |
| 23 | 2025-09-02 | 39.14 | 1.32% | 8.27亿 | 3.09% | 0.77亿 | 9.33% | 962.63万 | 1.16% | 0.67亿 | 8.16% | -551.58万 | 0.67% | -0.72亿 | 8.66% |