| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 35.05 | -3.2% | 2.83亿 | 1.17% | -0.26亿 | 9.15% | -0.17亿 | 6.1% | -864.67万 | 3.05% | 0.13亿 | 4.46% | 0.13亿 | 4.69% |
| 2 | 2025-09-25 | 36.21 | -0.25% | 3.71亿 | 1.49% | -0.44亿 | 11.8% | -0.27亿 | 7.34% | -0.17亿 | 4.46% | 266.31万 | 0.72% | 0.41亿 | 11.08% |
| 3 | 2025-09-24 | 36.3 | 4.58% | 4.28亿 | 1.76% | -762.96万 | 1.78% | -33.89万 | 0.08% | -729.07万 | 1.7% | -0.24亿 | 5.7% | 0.32亿 | 7.48% |
| 4 | 2025-09-23 | 34.71 | -2.75% | 3.91亿 | 1.66% | -0.42亿 | 10.64% | -0.24亿 | 6.21% | -0.17亿 | 4.43% | 0.27亿 | 6.87% | 0.15亿 | 3.78% |
| 5 | 2025-09-22 | 35.69 | -0.31% | 2.52亿 | 1.04% | -0.22亿 | 8.7% | -873.4万 | 3.46% | -0.13亿 | 5.24% | -42.44万 | 0.17% | 0.22亿 | 8.87% |
| 6 | 2025-09-19 | 35.8 | 0.14% | 3.3亿 | 1.35% | 552.6万 | 1.68% | 0.15亿 | 4.42% | -903.05万 | 2.74% | -0.11亿 | 3.3% | 536.17万 | 1.63% |
| 7 | 2025-09-18 | 35.75 | -1.52% | 5.5亿 | 2.2% | 299.09万 | 0.54% | -529.66万 | 0.96% | 828.75万 | 1.51% | -836.06万 | 1.52% | 536.97万 | 0.98% |
| 8 | 2025-09-17 | 36.3 | -0.19% | 3.43亿 | 1.39% | -0.68亿 | 19.92% | -0.45亿 | 12.97% | -0.24亿 | 6.95% | 0.16亿 | 4.55% | 0.53亿 | 15.38% |
| 9 | 2025-09-16 | 36.37 | 0.64% | 3.16亿 | 1.28% | -0.15亿 | 4.87% | -262.96万 | 0.83% | -0.13亿 | 4.04% | -579.76万 | 1.83% | 0.21亿 | 6.71% |
| 10 | 2025-09-15 | 36.14 | -3.52% | 5.72亿 | 2.31% | -1亿 | 17.4% | -0.34亿 | 6.02% | -0.65亿 | 11.38% | 0.49亿 | 8.53% | 0.51亿 | 8.87% |
| 11 | 2025-09-12 | 37.46 | -1.37% | 7.38亿 | 2.87% | -1.4亿 | 18.95% | -0.14亿 | 1.87% | -1.26亿 | 17.08% | -119.32万 | 0.16% | 1.41亿 | 19.11% |
| 12 | 2025-09-11 | 37.98 | 2.32% | 4.6亿 | 1.79% | -0.39亿 | 8.51% | -0.21亿 | 4.53% | -0.18亿 | 3.98% | 154.03万 | 0.33% | 0.38亿 | 8.18% |
| 13 | 2025-09-10 | 37.12 | -0.85% | 2.86亿 | 1.11% | -109.64万 | 0.38% | -608.4万 | 2.13% | 498.76万 | 1.74% | 480.84万 | 1.68% | -371.2万 | 1.3% |
| 14 | 2025-09-09 | 37.44 | -2.73% | 2.99亿 | 1.16% | -0.33亿 | 11% | -0.18亿 | 6.18% | -0.14亿 | 4.82% | -133.4万 | 0.45% | 0.34亿 | 11.45% |
| 15 | 2025-09-08 | 38.49 | 2.01% | 4.18亿 | 1.59% | 0.14亿 | 3.33% | -0.18亿 | 4.4% | 0.32亿 | 7.73% | 206.68万 | 0.49% | -0.16亿 | 3.82% |
| 16 | 2025-09-05 | 37.73 | 1.62% | 3.74亿 | 1.47% | -268.16万 | 0.72% | 626.7万 | 1.67% | -894.86万 | 2.39% | -492.98万 | 1.32% | 761.14万 | 2.03% |
| 17 | 2025-09-04 | 37.13 | -0.46% | 4.17亿 | 1.64% | -0.14亿 | 3.32% | -385.86万 | 0.92% | -999.32万 | 2.39% | 685.85万 | 1.64% | 699.33万 | 1.68% |
| 18 | 2025-09-03 | 37.3 | -4.7% | 4.64亿 | 1.78% | -0.41亿 | 8.84% | -970.53万 | 2.09% | -0.31亿 | 6.75% | 0.17亿 | 3.64% | 0.24亿 | 5.21% |
| 19 | 2025-09-02 | 39.14 | 1.32% | 8.27亿 | 3.09% | 0.77亿 | 9.33% | 962.63万 | 1.16% | 0.67亿 | 8.16% | -551.58万 | 0.67% | -0.72亿 | 8.66% |
| 20 | 2025-09-01 | 38.63 | -3.38% | 7.25亿 | 2.72% | -1.31亿 | 18.05% | -1.12亿 | 15.46% | -0.19亿 | 2.59% | 0.6亿 | 8.34% | 0.7亿 | 9.71% |
| 21 | 2025-08-29 | 39.98 | -8.13% | 9.73亿 | 3.5% | -0.83亿 | 8.51% | -0.95亿 | 9.73% | 0.12亿 | 1.22% | 0.86亿 | 8.88% | -363.54万 | 0.37% |
| 22 | 2025-08-28 | 43.52 | 18% | 12.7亿 | 4.65% | 1.66亿 | 13.1% | 1.07亿 | 8.42% | 0.6亿 | 4.68% | -0.59亿 | 4.64% | -1.07亿 | 8.46% |
| 23 | 2025-08-27 | 36.88 | 0.3% | 6.34亿 | 2.46% | -73.82万 | 0.12% | 239.55万 | 0.38% | -313.37万 | 0.49% | -0.14亿 | 2.2% | 0.15亿 | 2.32% |
| 24 | 2025-08-26 | 36.77 | -0.49% | 3.44亿 | 1.35% | -0.16亿 | 4.77% | -0.1亿 | 2.93% | -633.26万 | 1.84% | 913.97万 | 2.66% | 726.73万 | 2.11% |
| 25 | 2025-08-25 | 36.95 | -1.02% | 5.86亿 | 2.3% | -0.59亿 | 10.14% | -0.26亿 | 4.52% | -0.33亿 | 5.62% | 0.18亿 | 3.03% | 0.42亿 | 7.12% |
| 26 | 2025-08-22 | 37.33 | 5.33% | 6.48亿 | 2.59% | 0.45亿 | 6.97% | 0.27亿 | 4.12% | 0.18亿 | 2.85% | -0.51亿 | 7.89% | 596.57万 | 0.92% |
| 27 | 2025-08-21 | 35.44 | 1.26% | 3.94亿 | 1.61% | 0.2亿 | 5.11% | -138.87万 | 0.35% | 0.22亿 | 5.47% | -0.15亿 | 3.73% | -546.61万 | 1.39% |
| 28 | 2025-08-20 | 35 | 0.81% | 2.92亿 | 1.24% | -0.16亿 | 5.33% | -0.18亿 | 6.23% | 261.48万 | 0.9% | 479.91万 | 1.65% | 0.11亿 | 3.69% |
| 29 | 2025-08-19 | 34.72 | -1.03% | 2.64亿 | 1.1% | -549.9万 | 2.08% | -579.76万 | 2.19% | 29.85万 | 0.11% | 696.51万 | 2.64% | -146.61万 | 0.55% |
| 30 | 2025-08-18 | 35.08 | 2.18% | 3.39亿 | 1.41% | -0.1亿 | 2.95% | -665.73万 | 1.96% | -335.33万 | 0.99% | -0.13亿 | 3.77% | 0.23亿 | 6.73% |
| 31 | 2025-08-15 | 34.33 | 1.45% | 2.03亿 | 0.86% | -0.1亿 | 5.1% | -186.61万 | 0.92% | -847.19万 | 4.18% | -559.08万 | 2.76% | 0.16亿 | 7.86% |
| 32 | 2025-08-14 | 33.84 | -3.07% | 3.12亿 | 1.32% | -0.33亿 | 10.71% | -0.2亿 | 6.32% | -0.14亿 | 4.39% | 0.21亿 | 6.82% | 0.12亿 | 3.89% |
| 33 | 2025-08-13 | 34.91 | -0.03% | 2.45亿 | 1.02% | -0.25亿 | 10.3% | -0.25亿 | 10.41% | 27.31万 | 0.11% | 0.18亿 | 7.37% | 717.53万 | 2.93% |
| 34 | 2025-08-12 | 34.92 | -1.91% | 2.27亿 | 0.94% | -0.41亿 | 18.23% | -0.31亿 | 13.71% | -0.1亿 | 4.52% | 0.28亿 | 12.54% | 0.13亿 | 5.69% |
| 35 | 2025-08-11 | 35.6 | 1.57% | 1.57亿 | 0.64% | -0.14亿 | 9.18% | -838.05万 | 5.35% | -600.61万 | 3.83% | 162.1万 | 1.03% | 0.13亿 | 8.14% |
| 36 | 2025-08-07 | 35.83 | -1.51% | 2.13亿 | 0.86% | -0.46亿 | 21.41% | -0.37亿 | 17.49% | -834.67万 | 3.92% | 0.1亿 | 4.71% | 0.36亿 | 16.7% |
| 37 | 2025-08-06 | 36.38 | 1.08% | 1.87亿 | 0.75% | -910.37万 | 4.86% | 262.95万 | 1.4% | -0.12亿 | 6.26% | -301.8万 | 1.61% | 0.12亿 | 6.47% |
| 38 | 2025-08-05 | 35.99 | -1.99% | 2.27亿 | 0.92% | -0.34亿 | 14.87% | -0.23亿 | 10.16% | -0.11亿 | 4.71% | 0.16亿 | 7.22% | 0.17亿 | 7.65% |
| 39 | 2025-08-04 | 36.72 | -0.19% | 3.14亿 | 1.25% | -0.23亿 | 7.36% | -830.32万 | 2.64% | -0.15亿 | 4.72% | 0.26亿 | 8.31% | -297.4万 | 0.95% |
| 40 | 2025-08-01 | 36.79 | 2.02% | 4.27亿 | 1.72% | 0.17亿 | 3.88% | 379.42万 | 0.89% | 0.13亿 | 2.99% | 0.26亿 | 5.98% | -0.42亿 | 9.86% |
| 41 | 2025-07-31 | 36.06 | 3.71% | 4.98亿 | 2.02% | 0.74亿 | 14.89% | 0.45亿 | 9.08% | 0.29亿 | 5.81% | -0.29亿 | 5.87% | -0.45亿 | 9.02% |
| 42 | 2025-07-30 | 34.77 | -2% | 2.2亿 | 0.91% | -0.21亿 | 9.58% | -0.1亿 | 4.67% | -0.11亿 | 4.91% | 598.56万 | 2.73% | 0.15亿 | 6.85% |
| 43 | 2025-07-29 | 35.48 | 2.9% | 2.84亿 | 1.19% | 0.18亿 | 6.29% | 781.95万 | 2.75% | 0.1亿 | 3.54% | -847.94万 | 2.99% | -939.58万 | 3.31% |
| 44 | 2025-07-28 | 34.48 | -0.72% | 1.88亿 | 0.8% | -0.3亿 | 16.09% | -0.23亿 | 12.06% | -757.12万 | 4.02% | 0.17亿 | 9.07% | 0.13亿 | 7.01% |
| 45 | 2025-07-25 | 34.73 | 1.02% | 1.93亿 | 0.81% | 505.45万 | 2.62% | -101.88万 | 0.53% | 607.32万 | 3.15% | 255.74万 | 1.33% | -761.19万 | 3.95% |
| 46 | 2025-07-24 | 34.38 | 2.02% | 1.75亿 | 0.75% | -0.14亿 | 7.8% | -146.83万 | 0.84% | -0.12亿 | 6.96% | 520.02万 | 2.98% | 841.91万 | 4.82% |
| 47 | 2025-07-23 | 33.7 | -0.88% | 1.94亿 | 0.84% | -0.26亿 | 13.55% | -0.22亿 | 11.28% | -441.83万 | 2.27% | -273.03万 | 1.4% | 0.29亿 | 14.96% |
| 48 | 2025-07-22 | 34 | 0.15% | 1.37亿 | 0.59% | -0.14亿 | 10.12% | -107.56万 | 0.79% | -0.13亿 | 9.33% | 406.16万 | 2.97% | 978.13万 | 7.15% |
| 49 | 2025-07-21 | 33.95 | -0.64% | 1.71亿 | 0.73% | -0.22亿 | 12.64% | -245.65万 | 1.44% | -0.19亿 | 11.2% | -48.68万 | 0.29% | 0.22亿 | 12.93% |
| 50 | 2025-07-18 | 34.17 | 0.15% | 1.76亿 | 0.75% | -25.88万 | 0.15% | -26.22万 | 0.15% | 0.34万 | 0% | -671.9万 | 3.82% | 697.78万 | 3.96% |