| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.51 | 0.49% | 2.12亿 | 6.56% | -0.27亿 | 12.77% | -855.53万 | 4.04% | -0.18亿 | 8.73% | 0.18亿 | 8.47% | 909.96万 | 4.3% |
| 2 | 2025-10-24 | 18.3 | 4.75% | 3.12亿 | 9.62% | -591.2万 | 1.89% | -786.96万 | 2.52% | 195.77万 | 0.63% | 0.17亿 | 5.55% | -0.11亿 | 3.65% |
| 3 | 2025-10-09 | 18.65 | 1.47% | 1.22亿 | 3.8% | 10.69万 | 0.09% | 38.86万 | 0.32% | -28.16万 | 0.23% | 2.94万 | 0.02% | -13.63万 | 0.11% |
| 4 | 2025-09-30 | 18.38 | 2.68% | 0.92亿 | 2.9% | -157.75万 | 1.72% | -273.71万 | 2.98% | 115.96万 | 1.26% | 515.55万 | 5.61% | -357.8万 | 3.9% |
| 5 | 2025-09-29 | 17.9 | 1.02% | 0.54亿 | 1.75% | -143.33万 | 2.66% | 4.05万 | 0.08% | -147.37万 | 2.74% | 295.3万 | 5.49% | -151.97万 | 2.82% |
| 6 | 2025-09-26 | 17.72 | -1.56% | 0.65亿 | 2.09% | -583.64万 | 9.03% | -124.62万 | 1.93% | -459.02万 | 7.1% | 385.97万 | 5.97% | 197.67万 | 3.06% |
| 7 | 2025-09-25 | 18 | 0.39% | 0.71亿 | 2.28% | 306.13万 | 4.3% | 51.56万 | 0.72% | 254.58万 | 3.58% | 106.4万 | 1.5% | -412.54万 | 5.8% |
| 8 | 2025-09-24 | 17.93 | 3.76% | 0.93亿 | 3.03% | -316.37万 | 3.42% | -85.51万 | 0.92% | -230.86万 | 2.49% | -466.89万 | 5.04% | 783.26万 | 8.46% |
| 9 | 2025-09-23 | 17.28 | -2.1% | 1.04亿 | 3.51% | 639.49万 | 6.15% | 0.12亿 | 11.86% | -595.04万 | 5.72% | 28.48万 | 0.27% | -667.97万 | 6.42% |
| 10 | 2025-09-22 | 17.65 | 1.61% | 0.51亿 | 1.67% | 150.85万 | 2.98% | -105.67万 | 2.08% | 256.52万 | 5.06% | 8.66万 | 0.17% | -159.52万 | 3.15% |
| 11 | 2025-09-19 | 17.37 | 0.35% | 0.63亿 | 2.08% | 302.45万 | 4.79% | -84.46万 | 1.34% | 386.91万 | 6.13% | -154.91万 | 2.46% | -147.54万 | 2.34% |
| 12 | 2025-09-18 | 17.31 | -2.37% | 1亿 | 3.25% | -310.15万 | 3.11% | -236.48万 | 2.38% | -73.67万 | 0.74% | 162.32万 | 1.63% | 147.83万 | 1.48% |
| 13 | 2025-09-17 | 17.73 | -0.84% | 0.57亿 | 1.87% | -547.75万 | 9.56% | -285.6万 | 4.98% | -262.15万 | 4.57% | 83.87万 | 1.46% | 463.88万 | 8.09% |
| 14 | 2025-09-16 | 17.88 | 0.85% | 0.54亿 | 1.77% | -218.29万 | 4.01% | -167.13万 | 3.07% | -51.17万 | 0.94% | -258.4万 | 4.74% | 476.69万 | 8.75% |
| 15 | 2025-09-15 | 17.73 | -0.95% | 0.72亿 | 2.33% | -190.74万 | 2.66% | -604.99万 | 8.45% | 414.25万 | 5.79% | -301.63万 | 4.21% | 492.38万 | 6.88% |
| 16 | 2025-09-12 | 17.9 | -0.78% | 0.99亿 | 3.17% | -975.75万 | 9.85% | -0.13亿 | 13.4% | 352.04万 | 3.55% | 132.14万 | 1.33% | 843.61万 | 8.51% |
| 17 | 2025-09-11 | 18.04 | 3.92% | 0.95亿 | 3.07% | 667.16万 | 7.05% | 166.02万 | 1.75% | 501.15万 | 5.29% | -91.9万 | 0.97% | -575.26万 | 6.08% |
| 18 | 2025-09-10 | 17.36 | -0.97% | 0.54亿 | 1.8% | -20.45万 | 0.38% | -218.16万 | 4.01% | 197.72万 | 3.63% | 126.25万 | 2.32% | -105.81万 | 1.94% |
| 19 | 2025-09-09 | 17.53 | -1.9% | 0.63亿 | 2.08% | -245.26万 | 3.87% | -221.88万 | 3.5% | -23.38万 | 0.37% | -22.78万 | 0.36% | 268.04万 | 4.23% |
| 20 | 2025-09-08 | 17.87 | 2.47% | 0.91亿 | 3% | 222.27万 | 2.44% | -391.33万 | 4.3% | 613.6万 | 6.74% | 125.86万 | 1.38% | -348.13万 | 3.82% |
| 21 | 2025-09-05 | 17.44 | 3.13% | 0.65亿 | 2.19% | 51.75万 | 0.79% | -340.49万 | 5.23% | 392.24万 | 6.02% | 213.78万 | 3.28% | -265.53万 | 4.08% |
| 22 | 2025-09-04 | 16.91 | -2.03% | 1.21亿 | 4.05% | 677.04万 | 5.6% | 113.26万 | 0.94% | 563.77万 | 4.66% | -727.63万 | 6.02% | 50.59万 | 0.42% |
| 23 | 2025-09-03 | 17.26 | -7.5% | 1.68亿 | 5.44% | -0.13亿 | 7.76% | -0.12亿 | 7.2% | -95.22万 | 0.57% | 899.97万 | 5.35% | 405.92万 | 2.41% |
| 24 | 2025-09-02 | 18.66 | -2.56% | 2.02亿 | 6.31% | -0.14亿 | 6.79% | -0.27亿 | 13.52% | 0.14亿 | 6.74% | 0.18亿 | 8.65% | -376.78万 | 1.86% |