| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.72 | -1.56% | 0.65亿 | 2.09% | -583.64万 | 9.03% | -124.62万 | 1.93% | -459.02万 | 7.1% | 385.97万 | 5.97% | 197.67万 | 3.06% |
| 2 | 2025-09-25 | 18 | 0.39% | 0.71亿 | 2.28% | 306.13万 | 4.3% | 51.56万 | 0.72% | 254.58万 | 3.58% | 106.4万 | 1.5% | -412.54万 | 5.8% |
| 3 | 2025-09-24 | 17.93 | 3.76% | 0.93亿 | 3.03% | -316.37万 | 3.42% | -85.51万 | 0.92% | -230.86万 | 2.49% | -466.89万 | 5.04% | 783.26万 | 8.46% |
| 4 | 2025-09-23 | 17.28 | -2.1% | 1.04亿 | 3.51% | 639.49万 | 6.15% | 0.12亿 | 11.86% | -595.04万 | 5.72% | 28.48万 | 0.27% | -667.97万 | 6.42% |
| 5 | 2025-09-22 | 17.65 | 1.61% | 0.51亿 | 1.67% | 150.85万 | 2.98% | -105.67万 | 2.08% | 256.52万 | 5.06% | 8.66万 | 0.17% | -159.52万 | 3.15% |
| 6 | 2025-09-19 | 17.37 | 0.35% | 0.63亿 | 2.08% | 302.45万 | 4.79% | -84.46万 | 1.34% | 386.91万 | 6.13% | -154.91万 | 2.46% | -147.54万 | 2.34% |
| 7 | 2025-09-18 | 17.31 | -2.37% | 1亿 | 3.25% | -310.15万 | 3.11% | -236.48万 | 2.38% | -73.67万 | 0.74% | 162.32万 | 1.63% | 147.83万 | 1.48% |
| 8 | 2025-09-17 | 17.73 | -0.84% | 0.57亿 | 1.87% | -547.75万 | 9.56% | -285.6万 | 4.98% | -262.15万 | 4.57% | 83.87万 | 1.46% | 463.88万 | 8.09% |
| 9 | 2025-09-16 | 17.88 | 0.85% | 0.54亿 | 1.77% | -218.29万 | 4.01% | -167.13万 | 3.07% | -51.17万 | 0.94% | -258.4万 | 4.74% | 476.69万 | 8.75% |
| 10 | 2025-09-15 | 17.73 | -0.95% | 0.72亿 | 2.33% | -190.74万 | 2.66% | -604.99万 | 8.45% | 414.25万 | 5.79% | -301.63万 | 4.21% | 492.38万 | 6.88% |
| 11 | 2025-09-12 | 17.9 | -0.78% | 0.99亿 | 3.17% | -975.75万 | 9.85% | -0.13亿 | 13.4% | 352.04万 | 3.55% | 132.14万 | 1.33% | 843.61万 | 8.51% |
| 12 | 2025-09-11 | 18.04 | 3.92% | 0.95亿 | 3.07% | 667.16万 | 7.05% | 166.02万 | 1.75% | 501.15万 | 5.29% | -91.9万 | 0.97% | -575.26万 | 6.08% |
| 13 | 2025-09-10 | 17.36 | -0.97% | 0.54亿 | 1.8% | -20.45万 | 0.38% | -218.16万 | 4.01% | 197.72万 | 3.63% | 126.25万 | 2.32% | -105.81万 | 1.94% |
| 14 | 2025-09-09 | 17.53 | -1.9% | 0.63亿 | 2.08% | -245.26万 | 3.87% | -221.88万 | 3.5% | -23.38万 | 0.37% | -22.78万 | 0.36% | 268.04万 | 4.23% |
| 15 | 2025-09-08 | 17.87 | 2.47% | 0.91亿 | 3% | 222.27万 | 2.44% | -391.33万 | 4.3% | 613.6万 | 6.74% | 125.86万 | 1.38% | -348.13万 | 3.82% |
| 16 | 2025-09-05 | 17.44 | 3.13% | 0.65亿 | 2.19% | 51.75万 | 0.79% | -340.49万 | 5.23% | 392.24万 | 6.02% | 213.78万 | 3.28% | -265.53万 | 4.08% |
| 17 | 2025-09-04 | 16.91 | -2.03% | 1.21亿 | 4.05% | 677.04万 | 5.6% | 113.26万 | 0.94% | 563.77万 | 4.66% | -727.63万 | 6.02% | 50.59万 | 0.42% |
| 18 | 2025-09-03 | 17.26 | -7.5% | 1.68亿 | 5.44% | -0.13亿 | 7.76% | -0.12亿 | 7.2% | -95.22万 | 0.57% | 899.97万 | 5.35% | 405.92万 | 2.41% |
| 19 | 2025-09-02 | 18.66 | -2.56% | 2.02亿 | 6.31% | -0.14亿 | 6.79% | -0.27亿 | 13.52% | 0.14亿 | 6.74% | 0.18亿 | 8.65% | -376.78万 | 1.86% |
| 20 | 2025-09-01 | 19.15 | -1.03% | 1.53亿 | 4.6% | -771.81万 | 5.04% | -662.77万 | 4.33% | -109.04万 | 0.71% | 812.25万 | 5.31% | -40.44万 | 0.26% |
| 21 | 2025-08-29 | 19.35 | 1.52% | 1.97亿 | 5.91% | 0.27亿 | 13.51% | 19.39万 | 0.1% | 0.26亿 | 13.41% | -174.2万 | 0.89% | -0.25亿 | 12.62% |
| 22 | 2025-08-28 | 19.06 | 2.64% | 1.92亿 | 5.91% | 760.7万 | 3.95% | -104.48万 | 0.54% | 865.19万 | 4.5% | -275.99万 | 1.43% | -484.71万 | 2.52% |
| 23 | 2025-08-27 | 18.57 | -3.53% | 1.74亿 | 5.26% | -0.19亿 | 10.96% | -740.22万 | 4.27% | -0.12亿 | 6.7% | 378.1万 | 2.18% | 0.15亿 | 8.78% |
| 24 | 2025-08-26 | 19.25 | -2.53% | 2.02亿 | 6.01% | -0.43亿 | 21.42% | -0.26亿 | 13.01% | -0.17亿 | 8.41% | 0.19亿 | 9.35% | 0.24亿 | 12.07% |
| 25 | 2025-08-25 | 19.75 | 3.03% | 3.43亿 | 10.2% | 0.24亿 | 6.99% | 0.16亿 | 4.65% | 801.78万 | 2.34% | -0.22亿 | 6.5% | -165.89万 | 0.48% |
| 26 | 2025-08-22 | 19.17 | 3.96% | 1.59亿 | 4.9% | 0.14亿 | 9.12% | -69.77万 | 0.44% | 0.15亿 | 9.56% | -444.99万 | 2.81% | -0.1亿 | 6.31% |
| 27 | 2025-08-21 | 18.44 | -0.43% | 1.09亿 | 3.38% | -473.09万 | 4.36% | 172.49万 | 1.59% | -645.57万 | 5.95% | 334.2万 | 3.08% | 138.89万 | 1.28% |
| 28 | 2025-08-20 | 18.52 | -0.75% | 1.38亿 | 4.34% | 938.56万 | 6.78% | 64.98万 | 0.47% | 873.58万 | 6.31% | -38.5万 | 0.28% | -900.06万 | 6.5% |
| 29 | 2025-08-19 | 18.66 | -2.15% | 1.33亿 | 4.1% | -0.14亿 | 10.4% | -685.96万 | 5.16% | -697.24万 | 5.24% | 258.08万 | 1.94% | 0.11亿 | 8.46% |
| 30 | 2025-08-18 | 19.07 | 5.48% | 2.63亿 | 7.94% | 525.01万 | 2% | -118.03万 | 0.45% | 643.03万 | 2.45% | -0.17亿 | 6.37% | 0.11亿 | 4.37% |
| 31 | 2025-08-15 | 18.08 | 0.56% | 1.01亿 | 3.22% | -431.87万 | 4.29% | -912.41万 | 9.05% | 480.55万 | 4.77% | 124.45万 | 1.24% | 307.41万 | 3.05% |
| 32 | 2025-08-14 | 17.98 | -4.46% | 1.59亿 | 5.04% | -0.27亿 | 16.65% | -839.52万 | 5.26% | -0.18亿 | 11.39% | 307.63万 | 1.93% | 0.23亿 | 14.72% |
| 33 | 2025-08-13 | 18.82 | 0% | 1.28亿 | 3.94% | -822.57万 | 6.42% | -999.23万 | 7.79% | 176.65万 | 1.38% | 428.24万 | 3.34% | 394.33万 | 3.08% |
| 34 | 2025-08-12 | 18.82 | -2.13% | 1.28亿 | 3.91% | -0.15亿 | 11.69% | -710.26万 | 5.53% | -789.85万 | 6.15% | 38.71万 | 0.3% | 0.15亿 | 11.39% |
| 35 | 2025-08-11 | 19.23 | 0.1% | 1.19亿 | 3.54% | -971.39万 | 8.19% | -0.11亿 | 9.25% | 125.78万 | 1.06% | -47.06万 | 0.4% | 0.1亿 | 8.59% |
| 36 | 2025-08-07 | 19.43 | -1.37% | 1.05亿 | 3.11% | -0.14亿 | 13.46% | -102.06万 | 0.97% | -0.13亿 | 12.49% | 627.99万 | 5.99% | 784.36万 | 7.48% |
| 37 | 2025-08-06 | 19.7 | 3.52% | 1.58亿 | 4.68% | 0.2亿 | 12.74% | -63.62万 | 0.4% | 0.21亿 | 13.14% | -256.93万 | 1.62% | -0.18亿 | 11.12% |
| 38 | 2025-08-05 | 19.03 | -1.4% | 1.35亿 | 4.09% | -708.17万 | 5.23% | 659.86万 | 4.87% | -0.14亿 | 10.1% | 314.41万 | 2.32% | 393.77万 | 2.91% |
| 39 | 2025-08-04 | 19.3 | 4.89% | 2.04亿 | 6.19% | 180.04万 | 0.88% | 65.95万 | 0.32% | 114.09万 | 0.56% | 389.04万 | 1.91% | -569.09万 | 2.79% |
| 40 | 2025-08-01 | 18.4 | 1.1% | 0.85亿 | 2.68% | 484.28万 | 5.69% | 274.05万 | 3.22% | 210.23万 | 2.47% | -187.27万 | 2.2% | -297.01万 | 3.49% |
| 41 | 2025-07-31 | 18.2 | -1.3% | 0.93亿 | 2.91% | -0.13亿 | 13.91% | -358.08万 | 3.86% | -930.43万 | 10.04% | -476.01万 | 5.14% | 0.18亿 | 19.04% |
| 42 | 2025-07-30 | 18.44 | -1.23% | 1.09亿 | 3.39% | -463.81万 | 4.26% | -786.6万 | 7.22% | 322.79万 | 2.96% | 130.09万 | 1.19% | 333.71万 | 3.06% |
| 43 | 2025-07-29 | 18.67 | 1.3% | 0.88亿 | 2.74% | -627.19万 | 7.14% | -303.17万 | 3.45% | -324.02万 | 3.69% | -280.25万 | 3.19% | 907.43万 | 10.32% |
| 44 | 2025-07-28 | 18.43 | 0.44% | 0.79亿 | 2.47% | -311.07万 | 3.94% | -229.14万 | 2.9% | -81.93万 | 1.04% | 122.78万 | 1.56% | 188.29万 | 2.39% |
| 45 | 2025-07-25 | 18.35 | 0.71% | 0.67亿 | 2.12% | -52.01万 | 0.78% | -275.02万 | 4.1% | 223.01万 | 3.32% | -480.31万 | 7.16% | 532.32万 | 7.94% |
| 46 | 2025-07-24 | 18.22 | 1.05% | 0.47亿 | 1.51% | -61.96万 | 1.31% | -70.43万 | 1.49% | 8.47万 | 0.18% | 261.72万 | 5.53% | -199.76万 | 4.22% |
| 47 | 2025-07-23 | 18.03 | 0.06% | 0.79亿 | 2.53% | -311.36万 | 3.94% | -244.65万 | 3.09% | -66.71万 | 0.84% | 502.78万 | 6.36% | -191.42万 | 2.42% |
| 48 | 2025-07-22 | 18.02 | 0.06% | 0.68亿 | 2.19% | 540.19万 | 7.9% | -250.67万 | 3.66% | 790.86万 | 11.56% | 386.51万 | 5.65% | -926.7万 | 13.55% |
| 49 | 2025-07-21 | 18.01 | 1.52% | 0.81亿 | 2.6% | 0.12亿 | 14.94% | 901.17万 | 11.17% | 304.36万 | 3.77% | -199.51万 | 2.47% | -0.1亿 | 12.47% |
| 50 | 2025-07-18 | 17.74 | 0.51% | 0.62亿 | 2.05% | -590.03万 | 9.45% | -287.31万 | 4.6% | -302.72万 | 4.85% | -343.7万 | 5.5% | 933.73万 | 14.95% |