| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 53.86 | -0.66% | 0.62亿 | 0.99% | -610.56万 | 9.81% | -623.9万 | 10.03% | 13.34万 | 0.21% | -1.64万 | 0.03% | 612.2万 | 9.84% |
| 2 | 2025-11-03 | 54.24 | 1.18% | 0.91亿 | 1.44% | -107.05万 | 1.18% | 324.95万 | 3.59% | -432万 | 4.77% | 9.73万 | 0.11% | 97.32万 | 1.07% |
| 3 | 2025-10-29 | 53.6 | -0.63% | 0.71亿 | 1.13% | -0.1亿 | 14.41% | -484.9万 | 6.82% | -539.56万 | 7.59% | 457.72万 | 6.44% | 566.75万 | 7.97% |
| 4 | 2025-10-13 | 55.58 | 0.67% | 1.38亿 | 2.13% | -0.11亿 | 8.2% | -0.12亿 | 8.81% | 83.4万 | 0.61% | 488.48万 | 3.55% | 640.09万 | 4.65% |
| 5 | 2025-10-09 | 55.3 | 1.47% | 1.67亿 | 2.59% | 458.01万 | 2.75% | 272.16万 | 1.63% | 185.85万 | 1.11% | -983.23万 | 5.89% | 525.22万 | 3.15% |
| 6 | 2025-09-30 | 54.5 | 0.57% | 1.79亿 | 2.81% | 0.12亿 | 6.8% | 121.62万 | 0.68% | 0.11亿 | 6.12% | -514.96万 | 2.88% | -702.7万 | 3.92% |
| 7 | 2025-09-29 | 54.19 | 0.07% | 1.26亿 | 1.99% | -915.42万 | 7.28% | -14.58万 | 0.12% | -900.83万 | 7.16% | -553万 | 4.4% | 0.15亿 | 11.67% |
| 8 | 2025-09-26 | 54.15 | 1.56% | 1.56亿 | 2.47% | 841.02万 | 5.38% | 776.75万 | 4.97% | 64.27万 | 0.41% | -660.81万 | 4.23% | -180.21万 | 1.15% |
| 9 | 2025-09-25 | 53.32 | 0.36% | 0.94亿 | 1.51% | 162.9万 | 1.73% | 161.07万 | 1.71% | 1.83万 | 0.02% | -660.55万 | 7.02% | 497.65万 | 5.29% |
| 10 | 2025-09-24 | 53.13 | 1.68% | 0.89亿 | 1.44% | -521.46万 | 5.86% | -276.5万 | 3.1% | -244.96万 | 2.75% | -19.48万 | 0.22% | 540.95万 | 6.07% |
| 11 | 2025-09-23 | 52.25 | -1.14% | 0.94亿 | 1.53% | -65.37万 | 0.7% | -481.57万 | 5.15% | 416.2万 | 4.45% | -529.49万 | 5.66% | 594.86万 | 6.36% |
| 12 | 2025-09-22 | 52.85 | -1.27% | 0.85亿 | 1.37% | 360.19万 | 4.25% | -150.6万 | 1.78% | 510.78万 | 6.03% | 191.7万 | 2.26% | -551.89万 | 6.52% |
| 13 | 2025-09-19 | 53.53 | 0.7% | 1.2亿 | 1.92% | 123.48万 | 1.03% | 447.09万 | 3.74% | -323.6万 | 2.71% | -464.49万 | 3.88% | 341.01万 | 2.85% |
| 14 | 2025-09-18 | 53.16 | -1.34% | 1.32亿 | 2.11% | -533.32万 | 4.04% | 163.27万 | 1.24% | -696.59万 | 5.27% | -42.61万 | 0.32% | 575.93万 | 4.36% |
| 15 | 2025-09-17 | 53.88 | 0.75% | 0.95亿 | 1.52% | -66.48万 | 0.7% | -373.73万 | 3.92% | 307.25万 | 3.22% | 171.62万 | 1.8% | -105.14万 | 1.1% |
| 16 | 2025-09-16 | 53.48 | 0.32% | 0.97亿 | 1.56% | 619.32万 | 6.36% | 88.39万 | 0.91% | 530.93万 | 5.45% | -131.93万 | 1.35% | -487.39万 | 5.01% |
| 17 | 2025-09-15 | 53.31 | 0.4% | 0.91亿 | 1.47% | -78.89万 | 0.86% | -156.55万 | 1.71% | 77.66万 | 0.85% | -99.13万 | 1.08% | 178.02万 | 1.95% |
| 18 | 2025-09-12 | 53.1 | -0.88% | 1.19亿 | 1.91% | 226.35万 | 1.9% | -133.57万 | 1.12% | 359.92万 | 3.02% | 771.4万 | 6.48% | -997.74万 | 8.38% |
| 19 | 2025-09-11 | 53.57 | 1.17% | 1.11亿 | 1.78% | -143.91万 | 1.3% | -25.96万 | 0.23% | -117.94万 | 1.06% | -20.77万 | 0.19% | 164.68万 | 1.48% |
| 20 | 2025-09-10 | 52.95 | 0.13% | 0.69亿 | 1.11% | -426.58万 | 6.16% | 565.23万 | 8.17% | -991.81万 | 14.33% | -37.76万 | 0.55% | 464.34万 | 6.71% |
| 21 | 2025-09-09 | 52.88 | -2.02% | 1.26亿 | 2.02% | -0.14亿 | 11.12% | -286.07万 | 2.28% | -0.11亿 | 8.84% | 0.11亿 | 8.5% | 329.3万 | 2.62% |
| 22 | 2025-09-08 | 53.97 | 0.22% | 1.37亿 | 2.19% | 28.85万 | 0.21% | -0.11亿 | 8.25% | 0.12亿 | 8.47% | 218.94万 | 1.6% | -247.78万 | 1.81% |
| 23 | 2025-09-05 | 53.85 | 1.05% | 1.03亿 | 1.65% | -409.88万 | 3.98% | 40.51万 | 0.39% | -450.39万 | 4.37% | 621.73万 | 6.03% | -211.85万 | 2.05% |
| 24 | 2025-09-04 | 53.29 | -2.22% | 1.54亿 | 2.46% | -0.16亿 | 10.54% | -0.23亿 | 14.89% | 670.38万 | 4.34% | 0.1亿 | 6.74% | 586.88万 | 3.8% |
| 25 | 2025-09-03 | 54.5 | -2.9% | 1.59亿 | 2.47% | -0.11亿 | 6.82% | -0.12亿 | 7.73% | 143.07万 | 0.9% | 873.8万 | 5.5% | 209.4万 | 1.32% |
| 26 | 2025-09-02 | 56.13 | -1.46% | 1.86亿 | 2.84% | -945.13万 | 5.08% | -476.95万 | 2.56% | -468.17万 | 2.51% | 230.78万 | 1.24% | 714.35万 | 3.84% |