| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 53.53 | 0.7% | 1.2亿 | 1.92% | 123.48万 | 1.03% | 447.09万 | 3.74% | -323.6万 | 2.71% | -464.49万 | 3.88% | 341.01万 | 2.85% |
| 2 | 2025-09-18 | 53.16 | -1.34% | 1.32亿 | 2.11% | -533.32万 | 4.04% | 163.27万 | 1.24% | -696.59万 | 5.27% | -42.61万 | 0.32% | 575.93万 | 4.36% |
| 3 | 2025-09-17 | 53.88 | 0.75% | 0.95亿 | 1.52% | -66.48万 | 0.7% | -373.73万 | 3.92% | 307.25万 | 3.22% | 171.62万 | 1.8% | -105.14万 | 1.1% |
| 4 | 2025-09-16 | 53.48 | 0.32% | 0.97亿 | 1.56% | 619.32万 | 6.36% | 88.39万 | 0.91% | 530.93万 | 5.45% | -131.93万 | 1.35% | -487.39万 | 5.01% |
| 5 | 2025-09-15 | 53.31 | 0.4% | 0.91亿 | 1.47% | -78.89万 | 0.86% | -156.55万 | 1.71% | 77.66万 | 0.85% | -99.13万 | 1.08% | 178.02万 | 1.95% |
| 6 | 2025-09-12 | 53.1 | -0.88% | 1.19亿 | 1.91% | 226.35万 | 1.9% | -133.57万 | 1.12% | 359.92万 | 3.02% | 771.4万 | 6.48% | -997.74万 | 8.38% |
| 7 | 2025-09-11 | 53.57 | 1.17% | 1.11亿 | 1.78% | -143.91万 | 1.3% | -25.96万 | 0.23% | -117.94万 | 1.06% | -20.77万 | 0.19% | 164.68万 | 1.48% |
| 8 | 2025-09-10 | 52.95 | 0.13% | 0.69亿 | 1.11% | -426.58万 | 6.16% | 565.23万 | 8.17% | -991.81万 | 14.33% | -37.76万 | 0.55% | 464.34万 | 6.71% |
| 9 | 2025-09-09 | 52.88 | -2.02% | 1.26亿 | 2.02% | -0.14亿 | 11.12% | -286.07万 | 2.28% | -0.11亿 | 8.84% | 0.11亿 | 8.5% | 329.3万 | 2.62% |
| 10 | 2025-09-08 | 53.97 | 0.22% | 1.37亿 | 2.19% | 28.85万 | 0.21% | -0.11亿 | 8.25% | 0.12亿 | 8.47% | 218.94万 | 1.6% | -247.78万 | 1.81% |
| 11 | 2025-09-05 | 53.85 | 1.05% | 1.03亿 | 1.65% | -409.88万 | 3.98% | 40.51万 | 0.39% | -450.39万 | 4.37% | 621.73万 | 6.03% | -211.85万 | 2.05% |
| 12 | 2025-09-04 | 53.29 | -2.22% | 1.54亿 | 2.46% | -0.16亿 | 10.54% | -0.23亿 | 14.89% | 670.38万 | 4.34% | 0.1亿 | 6.74% | 586.88万 | 3.8% |
| 13 | 2025-09-03 | 54.5 | -2.9% | 1.59亿 | 2.47% | -0.11亿 | 6.82% | -0.12亿 | 7.73% | 143.07万 | 0.9% | 873.8万 | 5.5% | 209.4万 | 1.32% |
| 14 | 2025-09-02 | 56.13 | -1.46% | 1.86亿 | 2.84% | -945.13万 | 5.08% | -476.95万 | 2.56% | -468.17万 | 2.51% | 230.78万 | 1.24% | 714.35万 | 3.84% |
| 15 | 2025-09-01 | 56.96 | -2.13% | 2.39亿 | 3.56% | -703.14万 | 2.95% | -218.66万 | 0.92% | -484.47万 | 2.03% | 0.15亿 | 6.25% | -786.96万 | 3.3% |
| 16 | 2025-08-29 | 58.2 | 0.41% | 2.98亿 | 4.38% | 0.23亿 | 7.81% | 483.25万 | 1.62% | 0.18亿 | 6.19% | 554.5万 | 1.86% | -0.29亿 | 9.68% |
| 17 | 2025-08-28 | 57.96 | 1.36% | 2.9亿 | 4.35% | -0.14亿 | 4.76% | -769.13万 | 2.66% | -610.03万 | 2.11% | -234.88万 | 0.81% | 0.16亿 | 5.57% |
| 18 | 2025-08-27 | 57.18 | -0.56% | 3.18亿 | 4.68% | 0.21亿 | 6.65% | 0.17亿 | 5.3% | 427.98万 | 1.34% | -540.66万 | 1.7% | -0.16亿 | 4.95% |
| 19 | 2025-08-26 | 57.5 | -0.81% | 1.64亿 | 2.43% | -0.13亿 | 7.84% | -853.92万 | 5.2% | -434.78万 | 2.65% | 0.1亿 | 6.31% | 251.94万 | 1.53% |
| 20 | 2025-08-25 | 57.97 | 0.52% | 2.51亿 | 3.7% | -0.16亿 | 6.42% | -0.13亿 | 5.08% | -337.18万 | 1.34% | 0.12亿 | 4.93% | 375.76万 | 1.5% |
| 21 | 2025-08-22 | 57.67 | 1.28% | 2.05亿 | 3.07% | 426.97万 | 2.09% | -11.18万 | 0.05% | 438.15万 | 2.14% | 0.15亿 | 7.43% | -0.19亿 | 9.52% |
| 22 | 2025-08-21 | 56.94 | 0.18% | 1.55亿 | 2.33% | 652.76万 | 4.2% | 636.17万 | 4.09% | 16.59万 | 0.11% | 193.32万 | 1.24% | -846.08万 | 5.45% |
| 23 | 2025-08-20 | 56.84 | 0.25% | 1.74亿 | 2.63% | -0.18亿 | 10.32% | -0.31亿 | 17.77% | 0.13亿 | 7.45% | 0.19亿 | 10.79% | -81.8万 | 0.47% |
| 24 | 2025-08-19 | 56.7 | -0.87% | 1.33亿 | 2% | 591.99万 | 4.45% | 356.25万 | 2.68% | 235.73万 | 1.77% | -511.07万 | 3.84% | -80.91万 | 0.61% |
| 25 | 2025-08-18 | 57.2 | 0.94% | 1.71亿 | 2.57% | 0.12亿 | 6.84% | 0.11亿 | 6.44% | 68.47万 | 0.4% | 36.36万 | 0.21% | -0.12亿 | 7.05% |
| 26 | 2025-08-15 | 56.67 | 1.02% | 1.19亿 | 1.8% | 425.78万 | 3.59% | -594.73万 | 5.01% | 0.1亿 | 8.6% | 168.93万 | 1.42% | -594.71万 | 5.01% |
| 27 | 2025-08-14 | 56.1 | -2.2% | 1.87亿 | 2.83% | -297.05万 | 1.59% | -1.18万 | 0.01% | -295.87万 | 1.58% | 759.6万 | 4.06% | -462.55万 | 2.47% |
| 28 | 2025-08-13 | 57.36 | -0.07% | 1.35亿 | 2.02% | -0.13亿 | 9.59% | -410.94万 | 3.03% | -887.48万 | 6.55% | 742.94万 | 5.49% | 555.48万 | 4.1% |
| 29 | 2025-08-12 | 57.4 | -1.7% | 1.46亿 | 2.17% | 105.84万 | 0.72% | -0.13亿 | 8.78% | 0.14亿 | 9.5% | 0.11亿 | 7.66% | -0.12亿 | 8.39% |
| 30 | 2025-08-11 | 58.39 | 1.42% | 1.45亿 | 2.12% | 688.63万 | 4.74% | -561.74万 | 3.87% | 0.13亿 | 8.61% | 404.27万 | 2.79% | -0.11亿 | 7.53% |
| 31 | 2025-08-07 | 57.88 | -0.72% | 1.43亿 | 2.1% | -353.38万 | 2.48% | -155.15万 | 1.09% | -198.23万 | 1.39% | 42.43万 | 0.3% | 310.95万 | 2.18% |
| 32 | 2025-08-06 | 58.3 | 0% | 2.42亿 | 3.54% | 757.88万 | 3.13% | -890.7万 | 3.68% | 0.16亿 | 6.81% | -0.24亿 | 9.74% | 0.16亿 | 6.61% |
| 33 | 2025-08-05 | 58.3 | -0.7% | 1.97亿 | 2.87% | -0.12亿 | 6.24% | 419.28万 | 2.13% | -0.16亿 | 8.37% | -444.91万 | 2.26% | 0.17亿 | 8.5% |
| 34 | 2025-08-04 | 58.71 | 1.66% | 1.36亿 | 1.99% | 714.52万 | 5.25% | 696.15万 | 5.11% | 18.37万 | 0.13% | 52.22万 | 0.38% | -766.74万 | 5.63% |
| 35 | 2025-08-01 | 57.75 | 0.91% | 1.68亿 | 2.5% | 0.1亿 | 6.11% | 96.15万 | 0.57% | 929.4万 | 5.54% | -265.45万 | 1.58% | -760.1万 | 4.53% |
| 36 | 2025-07-31 | 57.23 | -2.09% | 1.62亿 | 2.4% | -547.91万 | 3.38% | -141.82万 | 0.88% | -406.09万 | 2.51% | 0.15亿 | 9.41% | -976.09万 | 6.03% |
| 37 | 2025-07-30 | 58.45 | -2.6% | 1.93亿 | 2.79% | -138.9万 | 0.72% | -0.1亿 | 5.36% | 895.53万 | 4.64% | -0.22亿 | 11.3% | 0.23亿 | 12.02% |
| 38 | 2025-07-29 | 60.01 | 0.23% | 1.44亿 | 2.06% | -185.95万 | 1.29% | 192.84万 | 1.34% | -378.8万 | 2.63% | 623.55万 | 4.33% | -437.6万 | 3.04% |
| 39 | 2025-07-28 | 59.87 | 1.39% | 1.79亿 | 2.57% | -268.55万 | 1.5% | -465.68万 | 2.6% | 197.12万 | 1.1% | -48.64万 | 0.27% | 317.2万 | 1.77% |
| 40 | 2025-07-25 | 59.05 | 1.03% | 2.03亿 | 2.95% | -197.58万 | 0.97% | 354.22万 | 1.74% | -551.8万 | 2.72% | 833.17万 | 4.1% | -635.59万 | 3.13% |
| 41 | 2025-07-24 | 58.45 | 2.38% | 2.25亿 | 3.29% | 713.4万 | 3.17% | 217.86万 | 0.97% | 495.54万 | 2.2% | 678.44万 | 3.01% | -0.14亿 | 6.18% |
| 42 | 2025-07-23 | 57.09 | 0.07% | 1.97亿 | 2.93% | -683.38万 | 3.47% | -691.8万 | 3.51% | 8.42万 | 0.04% | -180.98万 | 0.92% | 864.36万 | 4.39% |
| 43 | 2025-07-22 | 57.05 | -0.24% | 1.33亿 | 1.99% | 0.15亿 | 11.17% | 739.87万 | 5.58% | 740.72万 | 5.59% | -0.25亿 | 18.97% | 0.1亿 | 7.81% |
| 44 | 2025-07-21 | 57.19 | 0.35% | 0.8亿 | 1.2% | -72.36万 | 0.9% | -249.4万 | 3.1% | 177.04万 | 2.2% | -308.48万 | 3.84% | 380.83万 | 4.73% |
| 45 | 2025-07-18 | 56.99 | 0.67% | 0.97亿 | 1.48% | -895.96万 | 9.26% | -315.65万 | 3.26% | -580.31万 | 6% | -292.92万 | 3.03% | 0.12亿 | 12.29% |
| 46 | 2025-07-17 | 56.61 | 1.4% | 0.94亿 | 1.45% | 430.18万 | 4.57% | -72.36万 | 0.77% | 502.54万 | 5.34% | 717.34万 | 7.62% | -0.11亿 | 12.2% |
| 47 | 2025-07-16 | 55.83 | -0.18% | 0.63亿 | 0.99% | 7.82万 | 0.12% | -117.7万 | 1.86% | 125.52万 | 1.98% | -238.56万 | 3.76% | 230.74万 | 3.64% |
| 48 | 2025-07-15 | 55.93 | -1.11% | 0.87亿 | 1.35% | -634.32万 | 7.27% | 9.72万 | 0.11% | -644.04万 | 7.39% | 144.66万 | 1.66% | 489.65万 | 5.62% |
| 49 | 2025-07-14 | 56.56 | -1.48% | 0.88亿 | 1.34% | -663.78万 | 7.52% | -780.42万 | 8.84% | 116.63万 | 1.32% | 542.83万 | 6.15% | 120.95万 | 1.37% |
| 50 | 2025-07-11 | 57.41 | 1.81% | 1.47亿 | 2.24% | -0.1亿 | 6.84% | 195.31万 | 1.33% | -0.12亿 | 8.17% | -94.72万 | 0.65% | 0.11亿 | 7.49% |