| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 9.93 | -1.88% | 0.24亿 | 1.61% | 9.9万 | 0.41% | 12.99万 | 0.53% | -3.09万 | 0.13% | 99.91万 | 4.11% | -109.81万 | 4.52% |
| 2 | 2025-09-24 | 10.12 | 2.53% | 0.26亿 | 1.71% | 39.5万 | 1.55% | 5.1万 | 0.2% | 34.4万 | 1.35% | -68.24万 | 2.67% | 28.74万 | 1.13% |
| 3 | 2025-09-23 | 9.87 | -1.2% | 0.37亿 | 2.53% | -228.33万 | 6.24% | -178.85万 | 4.89% | -49.48万 | 1.35% | 401.84万 | 10.99% | -173.51万 | 4.74% |
| 4 | 2025-09-22 | 9.99 | 0.91% | 0.19亿 | 1.3% | 180.71万 | 9.27% | 48.02万 | 2.46% | 132.69万 | 6.81% | -67.2万 | 3.45% | -113.51万 | 5.82% |
| 5 | 2025-09-19 | 9.9 | -1.1% | 0.24亿 | 1.6% | -487.87万 | 20.44% | -55.68万 | 2.33% | -432.19万 | 18.1% | 174.12万 | 7.29% | 313.75万 | 13.14% |
| 6 | 2025-09-18 | 10.01 | -3.56% | 0.25亿 | 1.67% | -35.68万 | 1.41% | -84.85万 | 3.34% | 49.17万 | 1.94% | 66.66万 | 2.63% | -30.98万 | 1.22% |
| 7 | 2025-09-17 | 10.38 | -0.1% | 0.19亿 | 1.25% | 16.81万 | 0.87% | 5.14万 | 0.27% | 11.66万 | 0.6% | 46.09万 | 2.38% | -62.89万 | 3.25% |
| 8 | 2025-09-16 | 10.39 | 3.28% | 0.33亿 | 2.17% | 271.75万 | 8.13% | 24.46万 | 0.73% | 247.29万 | 7.4% | -457.14万 | 13.68% | 185.38万 | 5.55% |
| 9 | 2025-09-15 | 10.06 | -1.18% | 0.2亿 | 1.34% | -290.22万 | 14.29% | -12.37万 | 0.61% | -277.85万 | 13.68% | 177.1万 | 8.72% | 113.13万 | 5.57% |
| 10 | 2025-09-12 | 10.18 | -1.64% | 0.22亿 | 1.46% | 37.61万 | 1.68% | 0万 | 0% | 37.61万 | 1.68% | -129.35万 | 5.78% | 91.74万 | 4.1% |
| 11 | 2025-09-11 | 10.35 | 0.19% | 0.24亿 | 1.55% | -189.44万 | 7.9% | -81.08万 | 3.38% | -108.35万 | 4.52% | 21.39万 | 0.89% | 168.05万 | 7.01% |
| 12 | 2025-09-10 | 10.33 | -0.29% | 0.19亿 | 1.25% | 83.91万 | 4.32% | 83.17万 | 4.29% | 0.74万 | 0.04% | 75.32万 | 3.88% | -159.23万 | 8.21% |
| 13 | 2025-09-09 | 10.36 | -0.67% | 0.29亿 | 1.85% | 72.79万 | 2.53% | 0万 | 0% | 72.79万 | 2.53% | -62.87万 | 2.19% | -9.92万 | 0.35% |
| 14 | 2025-09-08 | 10.43 | 1.76% | 0.41亿 | 2.64% | -70.48万 | 1.73% | 3.88万 | 0.1% | -74.36万 | 1.82% | -55.79万 | 1.37% | 126.27万 | 3.09% |
| 15 | 2025-09-05 | 10.25 | 2.91% | 0.36亿 | 2.38% | -12.69万 | 0.35% | 0.26万 | 0.01% | -12.94万 | 0.36% | 97.97万 | 2.73% | -85.29万 | 2.38% |
| 16 | 2025-09-04 | 9.96 | 2.47% | 0.44亿 | 2.98% | -225.29万 | 5.08% | 0.75万 | 0.02% | -226.05万 | 5.1% | -110.12万 | 2.48% | 335.42万 | 7.57% |
| 17 | 2025-09-03 | 9.72 | -2.31% | 0.26亿 | 1.78% | -103.79万 | 3.95% | 0万 | 0% | -103.79万 | 3.95% | 71.56万 | 2.73% | 32.23万 | 1.23% |
| 18 | 2025-09-02 | 9.95 | -2.74% | 0.39亿 | 2.62% | -496.03万 | 12.75% | -18.29万 | 0.47% | -477.74万 | 12.28% | 61.22万 | 1.57% | 434.8万 | 11.18% |
| 19 | 2025-09-01 | 10.23 | -0.29% | 0.39亿 | 2.51% | 105.06万 | 2.72% | -17.09万 | 0.44% | 122.15万 | 3.17% | -183.1万 | 4.75% | 78.03万 | 2.02% |
| 20 | 2025-08-29 | 10.26 | -2.56% | 0.41亿 | 2.66% | -644.96万 | 15.78% | -219.51万 | 5.37% | -425.45万 | 10.41% | 211.11万 | 5.16% | 433.85万 | 10.61% |
| 21 | 2025-08-28 | 10.53 | 0% | 0.56亿 | 3.6% | -24.35万 | 0.43% | 19.33万 | 0.34% | -43.68万 | 0.77% | -7.47万 | 0.13% | 31.81万 | 0.56% |
| 22 | 2025-08-27 | 10.53 | -7.47% | 0.63亿 | 3.81% | -437.54万 | 6.99% | -546.41万 | 8.73% | 108.88万 | 1.74% | 430.71万 | 6.88% | 6.82万 | 0.11% |
| 23 | 2025-08-26 | 11.38 | 0.71% | 0.44亿 | 2.63% | 38.15万 | 0.86% | -148.15万 | 3.34% | 186.31万 | 4.19% | 110.28万 | 2.48% | -148.43万 | 3.34% |
| 24 | 2025-08-25 | 11.3 | 0.44% | 0.6亿 | 3.56% | 949.56万 | 15.78% | 100.83万 | 1.68% | 848.72万 | 14.11% | -268.45万 | 4.46% | -681.11万 | 11.32% |
| 25 | 2025-08-22 | 11.25 | 0.45% | 0.53亿 | 3.18% | -235.47万 | 4.45% | -359.08万 | 6.78% | 123.61万 | 2.34% | 437.99万 | 8.27% | -202.51万 | 3.83% |
| 26 | 2025-08-21 | 11.2 | -0.88% | 0.33亿 | 1.96% | -280.44万 | 8.52% | -135.06万 | 4.1% | -145.38万 | 4.42% | 73.9万 | 2.24% | 206.54万 | 6.27% |
| 27 | 2025-08-20 | 11.3 | -0.7% | 0.42亿 | 2.5% | -310.81万 | 7.39% | -429.13万 | 10.21% | 118.32万 | 2.81% | 99.57万 | 2.37% | 211.25万 | 5.02% |
| 28 | 2025-08-19 | 11.38 | 0.26% | 0.52亿 | 3.03% | 81.12万 | 1.57% | -31.82万 | 0.62% | 112.94万 | 2.19% | 173.01万 | 3.35% | -254.13万 | 4.93% |
| 29 | 2025-08-18 | 11.35 | 3.94% | 0.81亿 | 4.76% | 19.49万 | 0.24% | 337.51万 | 4.18% | -318.01万 | 3.94% | 460.66万 | 5.71% | -480.15万 | 5.95% |
| 30 | 2025-08-15 | 10.92 | 1.2% | 0.39亿 | 2.38% | 194.69万 | 5.03% | 96.48万 | 2.49% | 98.21万 | 2.54% | 116.19万 | 3% | -310.88万 | 8.04% |
| 31 | 2025-08-14 | 10.79 | -3.23% | 0.48亿 | 2.93% | -565.4万 | 11.84% | -54.6万 | 1.14% | -510.8万 | 10.69% | 744.4万 | 15.58% | -179万 | 3.75% |
| 32 | 2025-08-13 | 11.15 | 0.81% | 0.41亿 | 2.48% | 53.38万 | 1.29% | -41.17万 | 0.99% | 94.55万 | 2.28% | 190.43万 | 4.59% | -243.81万 | 5.88% |
| 33 | 2025-08-12 | 11.06 | -3.66% | 0.65亿 | 3.93% | -158.15万 | 2.43% | -373.04万 | 5.73% | 214.89万 | 3.3% | 105.53万 | 1.62% | 52.62万 | 0.81% |
| 34 | 2025-08-11 | 11.48 | 0.09% | 1.06亿 | 6.24% | -0.19亿 | 17.57% | -869.89万 | 8.23% | -987.26万 | 9.34% | 981.16万 | 9.28% | 876万 | 8.29% |
| 35 | 2025-08-07 | 11.5 | 1.23% | 0.73亿 | 4.26% | 856.97万 | 11.76% | 104.03万 | 1.43% | 752.94万 | 10.34% | -777.86万 | 10.68% | -79.11万 | 1.09% |
| 36 | 2025-08-06 | 11.36 | 1.52% | 1.12亿 | 6.58% | 0.1亿 | 9.13% | -227.35万 | 2.03% | 0.13亿 | 11.15% | -538.75万 | 4.81% | -484.09万 | 4.32% |
| 37 | 2025-08-05 | 11.19 | 7.7% | 0.83亿 | 5.11% | 56.16万 | 0.68% | 144.55万 | 1.74% | -88.39万 | 1.07% | 318.91万 | 3.85% | -375.07万 | 4.53% |
| 38 | 2025-08-04 | 10.39 | 2.06% | 0.34亿 | 2.24% | -290万 | 8.42% | -48.79万 | 1.42% | -241.22万 | 7% | 202.05万 | 5.87% | 87.96万 | 2.55% |
| 39 | 2025-08-01 | 10.18 | 1.8% | 0.42亿 | 2.79% | -638.28万 | 15.23% | -52.46万 | 1.25% | -585.82万 | 13.98% | -81.18万 | 1.94% | 719.46万 | 17.17% |
| 40 | 2025-07-31 | 10 | -2.25% | 0.56亿 | 3.71% | -0.12亿 | 21.25% | -0.12亿 | 21.51% | 14.43万 | 0.26% | 456.66万 | 8.16% | 732.23万 | 13.09% |
| 41 | 2025-07-30 | 10.23 | -0.97% | 0.35亿 | 2.26% | -71.03万 | 2.05% | 34.74万 | 1% | -105.77万 | 3.05% | 291.29万 | 8.4% | -220.26万 | 6.35% |
| 42 | 2025-07-29 | 10.33 | 0.78% | 0.36亿 | 2.32% | -177.09万 | 4.97% | 51.17万 | 1.44% | -228.26万 | 6.41% | 237.57万 | 6.67% | -60.48万 | 1.7% |
| 43 | 2025-07-28 | 10.25 | 0.39% | 0.3亿 | 1.93% | -286.59万 | 9.69% | -13.83万 | 0.47% | -272.77万 | 9.22% | 221.67万 | 7.5% | 64.93万 | 2.2% |
| 44 | 2025-07-25 | 10.21 | -0.39% | 0.3亿 | 1.97% | -70.81万 | 2.33% | 0万 | 0% | -70.81万 | 2.33% | -28.1万 | 0.93% | 98.91万 | 3.26% |
| 45 | 2025-07-24 | 10.25 | 0.29% | 0.31亿 | 2.01% | -219.09万 | 7.14% | -40.58万 | 1.32% | -178.51万 | 5.81% | 493.37万 | 16.07% | -274.27万 | 8.93% |
| 46 | 2025-07-23 | 10.22 | -4.04% | 0.73亿 | 4.79% | 73.29万 | 1% | 116.65万 | 1.6% | -43.37万 | 0.59% | 383.93万 | 5.26% | -457.21万 | 6.26% |
| 47 | 2025-07-22 | 10.65 | 4.72% | 1.06亿 | 6.59% | -267.07万 | 2.52% | 67.66万 | 0.64% | -334.73万 | 3.16% | 74.34万 | 0.7% | 192.73万 | 1.82% |
| 48 | 2025-07-21 | 10.17 | 5.06% | 0.55亿 | 3.63% | 219.89万 | 3.98% | 57.58万 | 1.04% | 162.31万 | 2.94% | -94.92万 | 1.72% | -124.97万 | 2.26% |
| 49 | 2025-07-18 | 9.68 | 0% | 0.21亿 | 1.48% | -260.03万 | 12.1% | -80.92万 | 3.77% | -179.12万 | 8.34% | 200.49万 | 9.33% | 59.54万 | 2.77% |
| 50 | 2025-07-17 | 9.68 | 0.52% | 0.24亿 | 1.64% | -270.86万 | 11.36% | -24.65万 | 1.03% | -246.21万 | 10.33% | 168.05万 | 7.05% | 102.82万 | 4.31% |