| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 10.36 | 0.97% | 0.25亿 | 1.63% | 356.85万 | 14.16% | 0.62万 | 0.02% | 356.23万 | 14.13% | -164.29万 | 6.52% | -192.56万 | 7.64% |
| 2 | 2025-10-09 | 10.1 | -1.85% | 0.32亿 | 2.09% | 254.88万 | 7.92% | -46.54万 | 1.45% | 301.41万 | 9.37% | 106.64万 | 3.31% | -361.51万 | 11.24% |
| 3 | 2025-09-30 | 10.29 | 1.08% | 0.22亿 | 1.47% | 321.32万 | 14.32% | 138.57万 | 6.18% | 182.75万 | 8.15% | 4.04万 | 0.18% | -325.36万 | 14.5% |
| 4 | 2025-09-29 | 10.18 | 2.52% | 0.28亿 | 1.87% | 163.91万 | 5.8% | 174.81万 | 6.19% | -10.9万 | 0.39% | -239.45万 | 8.48% | 75.54万 | 2.67% |
| 5 | 2025-09-26 | 9.93 | 0% | 0.22亿 | 1.51% | -76.62万 | 3.41% | 0万 | 0% | -76.62万 | 3.41% | 12.87万 | 0.57% | 63.74万 | 2.83% |
| 6 | 2025-09-25 | 9.93 | -1.88% | 0.24亿 | 1.61% | 9.9万 | 0.41% | 12.99万 | 0.53% | -3.09万 | 0.13% | 99.91万 | 4.11% | -109.81万 | 4.52% |
| 7 | 2025-09-24 | 10.12 | 2.53% | 0.26亿 | 1.71% | 39.5万 | 1.55% | 5.1万 | 0.2% | 34.4万 | 1.35% | -68.24万 | 2.67% | 28.74万 | 1.13% |
| 8 | 2025-09-23 | 9.87 | -1.2% | 0.37亿 | 2.53% | -228.33万 | 6.24% | -178.85万 | 4.89% | -49.48万 | 1.35% | 401.84万 | 10.99% | -173.51万 | 4.74% |
| 9 | 2025-09-22 | 9.99 | 0.91% | 0.19亿 | 1.3% | 180.71万 | 9.27% | 48.02万 | 2.46% | 132.69万 | 6.81% | -67.2万 | 3.45% | -113.51万 | 5.82% |
| 10 | 2025-09-19 | 9.9 | -1.1% | 0.24亿 | 1.6% | -487.87万 | 20.44% | -55.68万 | 2.33% | -432.19万 | 18.1% | 174.12万 | 7.29% | 313.75万 | 13.14% |
| 11 | 2025-09-18 | 10.01 | -3.56% | 0.25亿 | 1.67% | -35.68万 | 1.41% | -84.85万 | 3.34% | 49.17万 | 1.94% | 66.66万 | 2.63% | -30.98万 | 1.22% |
| 12 | 2025-09-17 | 10.38 | -0.1% | 0.19亿 | 1.25% | 16.81万 | 0.87% | 5.14万 | 0.27% | 11.66万 | 0.6% | 46.09万 | 2.38% | -62.89万 | 3.25% |
| 13 | 2025-09-16 | 10.39 | 3.28% | 0.33亿 | 2.17% | 271.75万 | 8.13% | 24.46万 | 0.73% | 247.29万 | 7.4% | -457.14万 | 13.68% | 185.38万 | 5.55% |
| 14 | 2025-09-15 | 10.06 | -1.18% | 0.2亿 | 1.34% | -290.22万 | 14.29% | -12.37万 | 0.61% | -277.85万 | 13.68% | 177.1万 | 8.72% | 113.13万 | 5.57% |
| 15 | 2025-09-12 | 10.18 | -1.64% | 0.22亿 | 1.46% | 37.61万 | 1.68% | 0万 | 0% | 37.61万 | 1.68% | -129.35万 | 5.78% | 91.74万 | 4.1% |
| 16 | 2025-09-11 | 10.35 | 0.19% | 0.24亿 | 1.55% | -189.44万 | 7.9% | -81.08万 | 3.38% | -108.35万 | 4.52% | 21.39万 | 0.89% | 168.05万 | 7.01% |
| 17 | 2025-09-10 | 10.33 | -0.29% | 0.19亿 | 1.25% | 83.91万 | 4.32% | 83.17万 | 4.29% | 0.74万 | 0.04% | 75.32万 | 3.88% | -159.23万 | 8.21% |
| 18 | 2025-09-09 | 10.36 | -0.67% | 0.29亿 | 1.85% | 72.79万 | 2.53% | 0万 | 0% | 72.79万 | 2.53% | -62.87万 | 2.19% | -9.92万 | 0.35% |
| 19 | 2025-09-08 | 10.43 | 1.76% | 0.41亿 | 2.64% | -70.48万 | 1.73% | 3.88万 | 0.1% | -74.36万 | 1.82% | -55.79万 | 1.37% | 126.27万 | 3.09% |
| 20 | 2025-09-05 | 10.25 | 2.91% | 0.36亿 | 2.38% | -12.69万 | 0.35% | 0.26万 | 0.01% | -12.94万 | 0.36% | 97.97万 | 2.73% | -85.29万 | 2.38% |
| 21 | 2025-09-04 | 9.96 | 2.47% | 0.44亿 | 2.98% | -225.29万 | 5.08% | 0.75万 | 0.02% | -226.05万 | 5.1% | -110.12万 | 2.48% | 335.42万 | 7.57% |
| 22 | 2025-09-03 | 9.72 | -2.31% | 0.26亿 | 1.78% | -103.79万 | 3.95% | 0万 | 0% | -103.79万 | 3.95% | 71.56万 | 2.73% | 32.23万 | 1.23% |
| 23 | 2025-09-02 | 9.95 | -2.74% | 0.39亿 | 2.62% | -496.03万 | 12.75% | -18.29万 | 0.47% | -477.74万 | 12.28% | 61.22万 | 1.57% | 434.8万 | 11.18% |